Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 0.5039▼ | -0.0662 (-11.61%) | 0.6103 | 0.5039 | 8,055 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| CDAQ | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 110,394 |
| CDX | 22.82▼ | -0.11 (-0.48%) | 22.82 | 22.60 | 11,231 |
| CDXS | 2.65▼ | -0.15 (-5.36%) | 2.7399 | 2.64 | 281,863 |
| CELC | 15.77▼ | -1.17 (-6.91%) | 16.76 | 15.71 | 228,657 |
| CELU | 3.07▼ | -0.31 (-9.17%) | 3.74 | 3.055 | 239,089 |
| CF | 79.97▲ | +0.72 (+0.91%) | 80.00 | 78.285 | 1,488,216 |
| CFLT | 28.89▲ | +0.01 (+0.03%) | 28.91 | 27.69 | 2,620,974 |
| CGDG | 27.96▲ | +0.07 (+0.25%) | 27.9867 | 27.66 | 515,078 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CGNX | 39.79▲ | +0.26 (+0.66%) | 39.875 | 38.85 | 568,240 |
| CGRO | 20.13▼ | -0.0281 (-0.14%) | 20.13 | 19.92 | 804 |
| CGV | 12.776▼ | -0.015 (-0.12%) | 12.78 | 12.72 | 13,300 |
| CGXU | 25.23▼ | -0.07 (-0.28%) | 25.25 | 24.92 | 679,900 |
| CHGG | 6.88▲ | +0.07 (+1.03%) | 6.90 | 6.70 | 1,511,387 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| CHK | 91.47▲ | +0.78 (+0.86%) | 91.54 | 89.89 | 1,471,704 |
| CID | 32.01▲ | +0.065 (+0.20%) | 32.01 | 31.8112 | 151 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| CJET | 0.334▼ | -0.001 (-0.30%) | 0.334 | 0.31 | 14,091 |
| CKPT | 1.42▼ | -0.02 (-1.39%) | 1.50 | 1.41 | 166,058 |
| CKX | 13.90▼ | -0.4568 (-3.18%) | 14.25 | 13.90 | 1,113 |
| CLBT | 10.71 | +0.00 (+0.00%) | 10.72 | 10.46 | 456,417 |
| CLDT | 9.14▼ | -0.24 (-2.56%) | 9.34 | 9.125 | 212,667 |
| CLIA | 18.2271▼ | -0.0204 (-0.11%) | 18.25 | 18.05 | 2,089 |
| CLIR | 0.8072▲ | +0.0211 (+2.68%) | 0.949 | 0.8018 | 188,680 |
| CLIX | 41.046▼ | -0.234 (-0.57%) | 41.046 | 40.37 | 500 |
| CLOI | 52.70▼ | -0.23 (-0.43%) | 52.81 | 52.70 | 33,400 |
| CLST | 11.7086▼ | -0.0536 (-0.46%) | 11.75 | 11.7084 | 25,815 |
| CMAX | 2.865▼ | -0.395 (-12.12%) | 3.34 | 2.85 | 16,900 |
| CMC | 53.71▲ | +0.01 (+0.02%) | 53.81 | 52.595 | 763,102 |
| CMCT | 3.411▼ | -0.0883 (-2.52%) | 3.57 | 3.41 | 1,079 |
| CMDT | 27.70▲ | +0.1451 (+0.53%) | 27.71 | 27.45 | 8,552 |
| CMF | 56.75▼ | -0.14 (-0.25%) | 56.75 | 56.675 | 143,753 |
| CMND | 1.20▼ | -0.01 (-0.83%) | 1.20 | 1.15 | 19,414 |
| CMPX | 1.48 | +0.00 (+0.00%) | 1.48 | 1.33 | 468,630 |
| CMTG | 8.55▼ | -0.32 (-3.61%) | 8.76 | 8.54 | 318,449 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| CNEQ | 19.0972▼ | -0.1705 (-0.88%) | 19.0972 | 18.86 | 1,916 |
| CNGL | 11.11▼ | -0.04 (-0.36%) | 11.12 | 11.11 | 4,200 |
| CNHI | 11.38▼ | -0.02 (-0.18%) | 11.40 | 11.12 | 19,067,198 |
| CNTG | 0.4799▲ | +0.0189 (+4.10%) | 0.4799 | 0.4408 | 7,168 |
| CNTX | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.32 | 27,931 |
| CNXT | 22.4286▲ | +0.058 (+0.26%) | 22.43 | 22.34 | 1,427 |
| COAL | 23.494▲ | +0.3906 (+1.69%) | 23.495 | 23.20 | 924 |
| COCP | 1.51▼ | -0.0459 (-2.95%) | 1.57 | 1.51 | 1,699 |
| CODI | 22.33▼ | -0.89 (-3.83%) | 22.9845 | 22.30 | 270,021 |
| COMT | 27.81▲ | +0.15 (+0.54%) | 27.82 | 27.52 | 1,434,252 |
| COOL | 11.3386▼ | -0.3314 (-2.84%) | 11.3386 | 11.00 | 2,523 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| COWG | 24.80▼ | -0.07 (-0.28%) | 24.84 | 24.44 | 23,205 |
| CPAI | 29.2348▼ | -0.0871 (-0.30%) | 29.24 | 28.89 | 4,961 |
| CPIX | 1.70▲ | +0.09 (+5.59%) | 1.70 | 1.61 | 742 |
| CPNG | 23.03▲ | +0.23 (+1.01%) | 23.07 | 22.045 | 10,167,735 |
| CPTN | 3.00▲ | +0.13 (+4.53%) | 3.00 | 2.7901 | 19,594 |
| CRBN | 172.7111▼ | -0.5879 (-0.34%) | 172.7111 | 170.69 | 4,093 |
| CRDL | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.69 | 117,222 |
| CRGO | 2.77 | +0.00 (+0.00%) | 2.77 | 2.5999 | 7,877 |
| CRUZ | 22.0161▲ | +0.0572 (+0.26%) | 22.0161 | 21.6701 | 4,115 |
| CSA | 66.0429▼ | -0.5635 (-0.85%) | 66.0429 | 65.66 | 418 |
| CSBR | 5.06▲ | +0.03 (+0.60%) | 5.1385 | 5.06 | 1,477 |
| CSD | 69.16 | +0.00 (+0.00%) | 69.16 | 68.50 | 700 |
| CSTE | 6.27▼ | -0.46 (-6.84%) | 6.75 | 6.2301 | 99,194 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| CUT | 32.0497▼ | -0.1149 (-0.36%) | 32.0497 | 31.8392 | 910 |
| CUZ | 23.04▼ | -0.08 (-0.35%) | 23.07 | 22.61 | 1,839,121 |
| CVNA | 77.50▲ | +2.15 (+2.85%) | 77.53 | 71.39 | 3,302,973 |
| CWEB | 33.67▲ | +0.10 (+0.30%) | 33.68 | 32.36 | 317,748 |
| CWS | 61.0467▲ | +0.0467 (+0.08%) | 61.10 | 60.44 | 5,763 |
| CXE | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.46 | 144,800 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| CYCN | 3.04▲ | +0.27 (+9.75%) | 3.04 | 2.87 | 442 |
| CZA | 97.0184▼ | -0.444 (-0.46%) | 97.0714 | 96.30 | 2,042 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| DAVA | 29.10▼ | -0.90 (-3.00%) | 29.82 | 29.02 | 356,308 |
| DAX | 32.184▼ | -0.086 (-0.27%) | 32.184 | 31.86 | 2,900 |
| DBC | 23.64▲ | +0.13 (+0.55%) | 23.65 | 23.42 | 1,088,415 |
| DBE | 21.09▲ | +0.11 (+0.52%) | 21.11 | 20.78 | 12,677 |
| DBEM | 23.74▲ | +0.02 (+0.08%) | 23.76 | 23.47 | 24,300 |
| DBEU | 40.63▼ | -0.122 (-0.30%) | 40.63 | 40.285 | 15,629 |
| DBND | 44.57▼ | -0.11 (-0.25%) | 44.57 | 44.46 | 29,698 |
| DBO | 15.85▲ | +0.09 (+0.57%) | 15.86 | 15.60 | 181,345 |
| DDIV | 32.7234▼ | -0.2673 (-0.81%) | 32.7234 | 32.4401 | 1,826 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| DEEF | 28.6184▼ | -0.2466 (-0.85%) | 28.6184 | 28.33 | 6,179 |
| DELL | 124.91▲ | +4.71 (+3.92%) | 125.28 | 117.00 | 6,447,236 |
| DESP | 12.77▲ | +0.18 (+1.43%) | 12.80 | 12.37 | 905,327 |
| DFAE | 24.62▲ | +0.09 (+0.37%) | 24.64 | 24.34 | 707,800 |
| DFE | 58.32▼ | -0.22 (-0.38%) | 58.36 | 57.90 | 30,300 |
| DFEM | 25.49▲ | +0.12 (+0.47%) | 25.51 | 25.20 | 813,480 |
| DFH | 35.34▼ | -0.20 (-0.56%) | 35.51 | 33.58 | 308,584 |
| DFIN | 62.26▼ | -2.74 (-4.22%) | 64.86 | 62.161 | 193,897 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DFVE | 26.3256▼ | -0.1073 (-0.41%) | 26.3256 | 26.24 | 208 |