Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGTX | 5.25▼ | -0.16 (-2.96%) | 5.45 | 5.25 | 155,067 |
| MHF | 6.92▲ | +0.08 (+1.17%) | 6.92 | 6.84 | 44,600 |
| MHK | 108.27▼ | -1.22 (-1.11%) | 110.4125 | 108.19 | 468,727 |
| MHO | 111.40▼ | -1.51 (-1.34%) | 114.66 | 111.10 | 240,482 |
| MIDE | 27.806▼ | -0.2166 (-0.77%) | 27.92 | 27.806 | 2,394 |
| MIDU | 44.68▼ | -1.12 (-2.45%) | 46.55 | 44.621 | 43,941 |
| MINV | 24.529▼ | -0.144 (-0.58%) | 24.69 | 24.52 | 2,100 |
| MIO | 11.04▼ | -0.05 (-0.45%) | 11.13 | 11.04 | 26,231 |
| MIRM | 23.85▼ | -0.16 (-0.67%) | 24.63 | 23.80 | 327,457 |
| MLAB | 101.14▼ | -1.36 (-1.33%) | 104.35 | 101.01 | 30,554 |
| MLGO | 2.36▼ | -0.20 (-7.81%) | 2.57 | 2.34 | 175,483 |
| MLNK | 17.15▲ | +0.35 (+2.08%) | 17.17 | 16.72 | 239,431 |
| MLR | 49.28▼ | -1.20 (-2.38%) | 51.00 | 49.235 | 48,796 |
| MMS | 79.78▼ | -0.85 (-1.05%) | 81.31 | 79.73 | 311,137 |
| MMSC | 18.242▼ | -0.2184 (-1.18%) | 18.56 | 18.242 | 2,815 |
| MMV | 0.68▼ | -0.12 (-15.00%) | 0.80 | 0.6797 | 32,606 |
| MNPR | 0.655▼ | -0.073 (-10.03%) | 0.72 | 0.6501 | 151,084 |
| MNTL | 23.9824▼ | -0.1466 (-0.61%) | 24.1199 | 23.9824 | 906 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.00 | 1.85 | 30,490 |
| MODD | 1.70▲ | +0.15 (+9.68%) | 1.70 | 1.55 | 74,754 |
| MODV | 20.76▼ | -1.08 (-4.95%) | 22.06 | 20.73 | 164,616 |
| MOON | 9.04▼ | -0.16 (-1.74%) | 9.186 | 9.04 | 9,000 |
| MOR | 18.04▲ | +0.09 (+0.50%) | 18.05 | 17.929 | 404,586 |
| MORN | 294.85▼ | -2.16 (-0.73%) | 298.72 | 294.38 | 102,448 |
| MOV | 24.74▼ | -0.51 (-2.02%) | 25.53 | 24.72 | 127,276 |
| MPTI | 26.10▼ | -1.15 (-4.22%) | 28.233 | 26.10 | 20,889 |
| MPX | 10.70▼ | -0.15 (-1.38%) | 11.05 | 10.70 | 28,535 |
| MRAD | 14.445▼ | -0.018 (-0.12%) | 14.54 | 14.445 | 300 |
| MRC | 11.64▼ | -0.19 (-1.61%) | 12.10 | 11.64 | 425,179 |
| MREO | 2.58▼ | -0.11 (-4.09%) | 2.71 | 2.58 | 601,205 |
| MRO | 27.68▼ | -0.67 (-2.36%) | 28.565 | 27.67 | 12,218,009 |
| MRTN | 16.17▼ | -0.59 (-3.52%) | 16.536 | 16.15 | 802,125 |
| MRVL | 66.48▼ | -1.80 (-2.64%) | 69.39 | 66.35 | 9,751,200 |
| MSA | 185.91▼ | -1.09 (-0.58%) | 189.19 | 185.88 | 115,402 |
| MSB | 17.24▼ | -0.025 (-0.14%) | 17.62 | 17.20 | 33,328 |
| MSBI | 22.73▼ | -0.09 (-0.39%) | 23.27 | 22.68 | 33,881 |
| MSCI | 511.83▼ | -1.60 (-0.31%) | 518.415 | 511.47 | 447,730 |
| MSGS | 178.84▼ | -1.62 (-0.90%) | 181.945 | 178.84 | 90,173 |
| MSOX | 5.45▲ | +0.60 (+12.37%) | 5.53 | 4.71 | 3,475,000 |
| MTBA | 50.41▲ | +0.58 (+1.16%) | 50.41 | 49.905 | 123,953 |
| MTD | 1,198.03▼ | -30.27 (-2.46%) | 1,235.28 | 1,196.82 | 150,807 |
| MTN | 219.51▼ | -4.04 (-1.81%) | 225.445 | 219.47 | 392,491 |
| MTRN | 120.88▼ | -1.09 (-0.89%) | 124.53 | 120.88 | 72,801 |
| MTSI | 96.39▼ | -3.46 (-3.47%) | 104.90 | 96.095 | 691,558 |
| MTZ | 82.82▼ | -1.84 (-2.17%) | 85.67 | 82.50 | 578,626 |
| MU | 116.33▼ | -5.44 (-4.47%) | 124.42 | 116.20 | 25,542,939 |
| MUE | 9.75▲ | +0.04 (+0.41%) | 9.75 | 9.70 | 44,600 |
| MUSI | 42.51▲ | +0.1993 (+0.47%) | 42.51 | 42.41 | 6,715 |
| MUST | 20.53▲ | +0.06 (+0.29%) | 20.53 | 20.4301 | 35,090 |
| MVBF | 19.88▼ | -0.17 (-0.85%) | 20.60 | 19.88 | 16,220 |
| MVPS | 19.8719▼ | -0.1977 (-0.99%) | 19.98 | 19.8719 | 232 |
| MVV | 58.83▼ | -1.0146 (-1.70%) | 60.40 | 58.83 | 10,873 |
| MX | 4.93▼ | -0.06 (-1.20%) | 5.02 | 4.92 | 295,116 |
| MXE | 10.74▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 4,600 |
| MXL | 20.56▼ | -0.86 (-4.01%) | 21.7027 | 20.50 | 683,261 |
| MYE | 20.97▼ | -0.49 (-2.28%) | 21.655 | 20.951 | 116,691 |
| MYFW | 13.65▲ | +0.12 (+0.89%) | 13.66 | 13.46 | 19,965 |
| MYGN | 18.64▼ | -0.28 (-1.48%) | 19.31 | 18.60 | 546,808 |
| MYO | 2.72▼ | -0.10 (-3.55%) | 2.97 | 2.72 | 151,652 |
| MYSZ | 0.4608▼ | -0.0189 (-3.94%) | 0.49 | 0.4608 | 183,463 |
| MYY | 21.21▲ | +0.1867 (+0.89%) | 21.21 | 20.94 | 1,291 |
| NABL | 12.14▼ | -0.08 (-0.65%) | 12.305 | 12.14 | 396,974 |
| NAC | 10.78▲ | +0.11 (+1.03%) | 10.78 | 10.67 | 337,800 |
| NAD | 11.01▲ | +0.07 (+0.64%) | 11.01 | 10.94 | 425,100 |
| NAIL | 104.03▼ | -2.37 (-2.23%) | 109.42 | 103.45 | 174,828 |
| NAMS | 20.05▲ | +0.55 (+2.82%) | 20.055 | 19.02 | 104,258 |
| NATH | 64.75▼ | -0.40 (-0.61%) | 65.39 | 64.75 | 2,718 |
| NAUT | 2.43▼ | -0.09 (-3.57%) | 2.57 | 2.43 | 76,429 |
| NAVI | 16.10▼ | -0.16 (-0.98%) | 16.595 | 16.10 | 692,226 |
| NBCT | 25.897▲ | +0.1338 (+0.52%) | 25.897 | 25.75 | 200 |
| NBTB | 33.02▼ | -0.07 (-0.21%) | 33.58 | 33.00 | 113,215 |
| NCL | 0.47▼ | -0.0235 (-4.76%) | 0.515 | 0.47 | 88,146 |
| NDAQ | 60.01▼ | -0.02 (-0.03%) | 60.72 | 59.91 | 2,818,410 |
| NDP | 33.26▲ | +0.14 (+0.42%) | 33.26 | 32.94 | 1,800 |
| NEE | 63.79▲ | +2.09 (+3.39%) | 63.92 | 61.92 | 15,653,741 |
| NEO | 13.68▼ | -0.17 (-1.23%) | 13.97 | 13.63 | 561,431 |
| NEON | 1.37▼ | -0.05 (-3.52%) | 1.415 | 1.37 | 32,675 |
| NEOV | 1.80▼ | -0.29 (-13.88%) | 2.10 | 1.77 | 80,919 |
| NEU | 583.96▼ | -4.87 (-0.83%) | 592.00 | 583.96 | 36,081 |
| NEUE | 5.84▼ | -0.07 (-1.18%) | 6.38 | 5.835 | 4,157 |
| NEXA | 7.12 | +0.00 (+0.00%) | 7.23 | 7.10 | 6,130 |
| NFBK | 8.14▼ | -0.02 (-0.25%) | 8.39 | 8.13 | 199,724 |
| NGVT | 43.79▼ | -0.69 (-1.55%) | 45.27 | 43.78 | 114,122 |
| NIM | 8.86 | +0.00 (+0.00%) | 8.97 | 8.86 | 12,500 |
| NIU | 2.05▼ | -0.13 (-5.96%) | 2.2648 | 2.04 | 636,267 |
| NL | 7.74▼ | -0.22 (-2.76%) | 8.09 | 7.72 | 11,994 |
| NLSP | 0.133▼ | -0.004 (-2.92%) | 0.1489 | 0.132 | 118,687 |
| NML | 7.18▲ | +0.07 (+0.98%) | 7.1804 | 7.06 | 146,401 |
| NOM | 9.99▲ | +0.0189 (+0.19%) | 10.09 | 9.99 | 2,349 |
| NOTE | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.12 | 493,382 |
| NOV | 18.47▼ | -0.39 (-2.07%) | 19.11 | 18.455 | 2,156,375 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.70 | 81,733 |
| NPO | 152.03▼ | -3.02 (-1.95%) | 156.60 | 151.91 | 111,891 |
| NPWR | 10.45▲ | +0.39 (+3.88%) | 10.47 | 10.00 | 1,199,973 |
| NRBO | 3.46▲ | +0.06 (+1.76%) | 3.69 | 3.46 | 11,485 |
| NRC | 33.32▼ | -1.04 (-3.03%) | 35.84 | 33.25 | 41,923 |
| NRGV | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 1,112,218 |
| NSC | 239.34▼ | -3.57 (-1.47%) | 243.275 | 239.08 | 1,011,058 |
| NSTS | 9.572▼ | -0.018 (-0.19%) | 9.572 | 9.56 | 1,130 |
| NTCT | 18.94▼ | -0.23 (-1.20%) | 19.44 | 18.92 | 428,606 |