Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIS | 37.90▼ | -1.41 (-3.59%) | 39.21 | 37.90 | 6,951 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| PFLT | 11.61▲ | +0.11 (+0.96%) | 11.619 | 11.46 | 644,733 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| PHEQ | 27.24▲ | +0.0451 (+0.17%) | 27.29 | 27.24 | 726 |
| PHX | 3.33▼ | -0.06 (-1.77%) | 3.4811 | 3.33 | 61,079 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| PII | 84.11▼ | -0.73 (-0.86%) | 86.11 | 84.08 | 529,680 |
| PKBK | 16.55▼ | -0.10 (-0.60%) | 17.10 | 16.55 | 12,252 |
| PKST | 13.75▼ | -0.56 (-3.91%) | 14.7999 | 13.71 | 127,434 |
| PLNT | 62.02▲ | +1.39 (+2.29%) | 62.13 | 60.56 | 2,394,270 |
| PLTR | 21.40▼ | -3.81 (-15.11%) | 22.70 | 21.35 | 161,061,622 |
| PLUR | 5.89▲ | +0.29 (+5.18%) | 5.89 | 5.56 | 5,623 |
| PMD | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.53 | 24,996 |
| PMEC | 0.736 | +0.00 (+0.00%) | 0.785 | 0.736 | 89,910 |
| PMM | 5.99▲ | +0.06 (+1.01%) | 5.99 | 5.94 | 188,300 |
| PMN | 1.901▼ | -0.1489 (-7.26%) | 2.0674 | 1.90 | 2,701 |
| PNBK | 3.30▼ | -0.02 (-0.60%) | 3.4076 | 3.30 | 3,269 |
| PNRG | 102.53▼ | -0.45 (-0.44%) | 102.53 | 100.07 | 715 |
| PODC | 1.89▼ | -0.02 (-1.05%) | 2.01 | 1.89 | 36,765 |
| PPBI | 22.97▼ | -0.18 (-0.78%) | 23.43 | 22.945 | 599,736 |
| PRCH | 3.25▼ | -0.20 (-5.80%) | 3.47 | 3.25 | 782,244 |
| PRGO | 30.15▼ | -3.28 (-9.81%) | 33.35 | 30.08 | 3,898,066 |
| PRK | 136.43▼ | -2.47 (-1.78%) | 139.00 | 136.43 | 49,393 |
| PROF | 7.41▼ | -0.005 (-0.07%) | 7.6692 | 7.40 | 23,538 |
| PRPH | 5.06▼ | -0.28 (-5.24%) | 5.3579 | 5.04 | 15,936 |
| PRPO | 5.68▼ | -0.2982 (-4.99%) | 6.02 | 5.68 | 3,723 |
| PRTC | 27.46▲ | +0.07 (+0.26%) | 29.5199 | 27.46 | 2,477 |
| PRTS | 1.16▼ | -0.04 (-3.33%) | 1.25 | 1.16 | 1,558,251 |
| PSCD | 104.09▼ | -0.4253 (-0.41%) | 105.21 | 104.09 | 600 |
| PSCF | 47.64▲ | +0.013 (+0.03%) | 47.85 | 47.64 | 600 |
| PSFE | 14.91▼ | -0.33 (-2.17%) | 15.275 | 14.91 | 254,738 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| PSNYW | 0.14▼ | -0.0051 (-3.51%) | 0.1499 | 0.14 | 164,808 |
| PSWD | 29.70▼ | -0.20 (-0.67%) | 29.83 | 29.70 | 1,023 |
| PT | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.7105 | 320,736 |
| PTCT | 31.79▼ | -1.17 (-3.55%) | 33.30 | 31.70 | 512,539 |
| PTPI | 0.685▼ | -0.007 (-1.01%) | 0.7047 | 0.6816 | 92,718 |
| PUK | 19.12▼ | -0.18 (-0.93%) | 19.36 | 19.11 | 752,123 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.56 | 49.54 | 862,800 |
| PULT | 50.30▲ | +0.01 (+0.02%) | 50.30 | 50.27 | 3,426 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| PY | 45.07▲ | +0.11 (+0.24%) | 45.27 | 45.07 | 2,425 |
| PYPD | 4.86▼ | -0.08 (-1.62%) | 4.86 | 4.6901 | 3,988 |
| PZG | 0.426▼ | -0.0018 (-0.42%) | 0.45 | 0.426 | 46,706 |
| QABA | 46.20▼ | -0.11 (-0.24%) | 46.72 | 46.20 | 6,500 |
| QDIV | 33.2665▲ | +0.2368 (+0.72%) | 33.2665 | 33.17 | 1,806 |
| QLTA | 46.70▲ | +0.02 (+0.04%) | 46.86 | 46.69 | 73,499 |
| QLVE | 24.5203▼ | -0.0851 (-0.35%) | 24.61 | 24.5203 | 1,146 |
| QNRX | 0.7531▲ | +0.0081 (+1.09%) | 0.78 | 0.753 | 38,468 |
| QQQN | 28.25▼ | -0.14 (-0.49%) | 28.47 | 28.25 | 17,200 |
| QRTEA | 0.9059▼ | -0.0491 (-5.14%) | 1.01 | 0.9059 | 7,977,907 |
| QSI | 1.78▼ | -0.06 (-3.26%) | 1.8666 | 1.78 | 556,969 |
| QSML | 25.3712▲ | +0.1002 (+0.40%) | 25.5199 | 25.3712 | 925 |
| RACE | 401.00▼ | -26.66 (-6.23%) | 420.78 | 401.00 | 966,721 |
| RAVI | 75.2083▲ | +0.0033 (+0.00%) | 75.25 | 75.2062 | 24,057 |
| RAYS | 11.40▲ | +0.01 (+0.09%) | 11.47 | 11.40 | 813 |
| RBA | 71.88▲ | +1.08 (+1.53%) | 71.93 | 70.515 | 950,857 |
| RBKB | 7.40▼ | -0.06 (-0.80%) | 7.69 | 7.40 | 13,798 |
| RCEL | 9.37▲ | +0.47 (+5.28%) | 9.41 | 8.84 | 171,445 |
| RCM | 12.45▼ | -0.31 (-2.43%) | 12.79 | 12.44 | 2,079,551 |
| RCMT | 19.14▼ | -0.17 (-0.88%) | 19.64 | 19.14 | 34,023 |
| RDFN | 6.37▼ | -0.09 (-1.39%) | 6.64 | 6.37 | 6,077,594 |
| RDUS | 18.25▼ | -0.54 (-2.87%) | 19.0799 | 18.21 | 220,887 |
| RDZN | 3.84▼ | -0.17 (-4.24%) | 4.1099 | 3.84 | 31,814 |
| REI | 1.79▼ | -0.18 (-9.14%) | 1.88 | 1.79 | 2,427,455 |
| REKR | 1.86▼ | -0.08 (-4.12%) | 1.975 | 1.86 | 538,042 |
| RETO | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.20 | 426,966 |
| REVS | 23.271▲ | +0.0443 (+0.19%) | 23.35 | 23.262 | 3,200 |
| RF | 19.65▼ | -0.18 (-0.91%) | 20.00 | 19.62 | 7,865,407 |
| RFIL | 2.90 | +0.00 (+0.00%) | 2.985 | 2.90 | 3,834 |
| RGC | 5.98▲ | +0.65 (+12.20%) | 5.98 | 4.60 | 1,601 |
| RGP | 11.12▼ | -0.11 (-0.98%) | 11.32 | 11.11 | 266,232 |
| RGTI | 1.29▼ | -0.10 (-7.19%) | 1.38 | 1.28 | 2,497,230 |
| RICK | 50.76▼ | -0.30 (-0.59%) | 51.85 | 50.76 | 51,234 |
| RIGL | 1.19▼ | -0.03 (-2.46%) | 1.2587 | 1.19 | 937,827 |
| RINF | 32.955▼ | -0.2294 (-0.69%) | 33.08 | 32.9506 | 10,453 |
| RITA | 18.561▲ | +0.141 (+0.77%) | 18.561 | 18.46 | 706 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| RMM | 15.00▲ | +0.20 (+1.35%) | 15.00 | 14.82 | 51,175 |
| RMR | 23.82▼ | -0.29 (-1.20%) | 24.29 | 23.78 | 75,886 |
| RNAC | 23.205▼ | -2.535 (-9.85%) | 25.765 | 23.01 | 82,896 |
| RNMC | 32.422▲ | +0.122 (+0.38%) | 32.57 | 32.422 | 345 |
| ROIV | 11.38▼ | -0.22 (-1.90%) | 11.63 | 11.37 | 3,753,769 |
| ROOT | 62.97▲ | +6.35 (+11.22%) | 63.1799 | 55.7092 | 872,562 |
| ROSC | 40.578▲ | +0.028 (+0.07%) | 40.88 | 40.578 | 2,900 |
| RPID | 0.86▼ | -0.0167 (-1.90%) | 0.9156 | 0.86 | 35,938 |
| RPTX | 3.28▼ | -0.12 (-3.53%) | 3.46 | 3.26 | 73,158 |
| RSPD | 47.78▼ | -0.1625 (-0.34%) | 48.1207 | 47.78 | 17,587 |
| RSPS | 32.19▲ | +0.3917 (+1.23%) | 32.191 | 31.94 | 36,888 |
| RTX | 103.23▲ | +1.32 (+1.30%) | 103.26 | 102.12 | 6,933,236 |
| RVNC | 4.38▲ | +0.28 (+6.83%) | 4.40 | 4.105 | 1,348,284 |
| RVPH | 2.80▼ | -0.14 (-4.76%) | 3.0515 | 2.80 | 181,316 |
| RXD | 11.0865▼ | -0.1851 (-1.64%) | 11.15 | 11.0865 | 1,511 |
| RXL | 97.8736▲ | +1.6008 (+1.66%) | 97.8736 | 97.05 | 1,172 |
| RY | 101.02▼ | -0.80 (-0.79%) | 102.12 | 100.89 | 634,532 |
| RYLG | 25.286▲ | +0.116 (+0.46%) | 25.286 | 25.20 | 500 |
| RYN | 29.67▼ | -0.29 (-0.97%) | 30.38 | 29.64 | 545,842 |
| SAA | 24.2072▲ | +0.1042 (+0.43%) | 24.5691 | 24.2072 | 5,721 |
| SACH | 3.16▼ | -0.01 (-0.32%) | 3.22 | 3.16 | 347,460 |