Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| AAN | 7.48▲ | +0.17 (+2.33%) | 7.49 | 7.26 | 196,087 |
| AAT | 20.99▲ | +0.43 (+2.09%) | 21.03 | 20.48 | 263,022 |
| ABBV | 166.41▲ | +1.75 (+1.06%) | 166.60 | 163.25 | 5,532,492 |
| ABCB | 46.28▲ | +1.49 (+3.33%) | 46.33 | 44.30 | 295,641 |
| ABEQ | 29.667▲ | +0.283 (+0.96%) | 29.667 | 29.54 | 4,700 |
| ABG | 215.12▲ | +3.63 (+1.72%) | 215.46 | 210.49 | 157,031 |
| ACDC | 8.11▲ | +0.18 (+2.27%) | 8.15 | 7.76 | 1,506,910 |
| ACHL | 0.7829▼ | -0.0171 (-2.14%) | 0.83 | 0.7808 | 200,792 |
| ACIC | 10.625▲ | +0.295 (+2.86%) | 10.64 | 10.27 | 216,189 |
| ACNB | 32.49▲ | +1.39 (+4.47%) | 32.49 | 30.89 | 16,056 |
| ACST | 2.87▼ | -0.20 (-6.51%) | 3.08 | 2.87 | 19,865 |
| ADNT | 28.83▲ | +0.81 (+2.89%) | 28.90 | 27.76 | 1,054,873 |
| ADSK | 216.50▲ | +5.87 (+2.79%) | 216.84 | 210.20 | 3,157,500 |
| AEG | 5.86▼ | -0.03 (-0.51%) | 5.87 | 5.775 | 3,173,418 |
| AEHL | 2.07▲ | +0.24 (+13.11%) | 2.08 | 1.6601 | 356,746 |
| AEI | 0.6022▼ | -0.0217 (-3.48%) | 0.65 | 0.6022 | 43,245 |
| AEM | 63.84▲ | +0.37 (+0.58%) | 63.95 | 63.04 | 3,634,453 |
| AEMB | 37.9159▼ | -0.0275 (-0.07%) | 38.09 | 37.9159 | 928 |
| AEON | 4.66▼ | -1.88 (-28.75%) | 6.36 | 4.62 | 108,987 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| AESI | 22.29▲ | +0.37 (+1.69%) | 22.31 | 21.66 | 796,073 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| AFLG | 29.11▼ | -0.23 (-0.78%) | 29.347 | 29.11 | 200 |
| AFSM | 27.222▲ | +0.127 (+0.47%) | 27.222 | 26.99 | 900 |
| AGCO | 118.75▲ | +2.02 (+1.73%) | 119.02 | 115.98 | 735,541 |
| AGO | 77.52▲ | +1.26 (+1.65%) | 77.63 | 76.15 | 555,458 |
| AGR | 36.87▲ | +0.63 (+1.74%) | 36.88 | 36.23 | 1,366,981 |
| AGRH | 25.805▼ | -0.065 (-0.25%) | 25.84 | 25.805 | 2,600 |
| AGRO | 11.02▲ | +0.26 (+2.42%) | 11.02 | 10.775 | 249,085 |
| AHH | 10.50▲ | +0.27 (+2.64%) | 10.51 | 10.20 | 392,512 |
| AHYB | 44.619▲ | +0.041 (+0.09%) | 44.70 | 44.619 | 1,200 |
| AIP | 6.39▼ | -0.32 (-4.77%) | 6.675 | 6.39 | 68,027 |
| AIRC | 38.38▼ | -0.02 (-0.05%) | 38.52 | 38.365 | 4,653,866 |
| AISP | 6.67▼ | -0.94 (-12.35%) | 7.80 | 6.61 | 555,692 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| AIZ | 173.83▲ | +2.94 (+1.72%) | 173.875 | 171.45 | 259,540 |
| AKA | 11.18▼ | -0.38 (-3.29%) | 12.375 | 11.18 | 16,977 |
| AKO.B | 16.46▲ | +0.36 (+2.24%) | 16.46 | 16.06 | 2,600 |
| ALCE | 0.33▼ | -0.021 (-5.98%) | 0.35 | 0.33 | 37,014 |
| ALCO | 28.00▲ | +1.14 (+4.24%) | 28.04 | 26.74 | 22,268 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| ALE | 59.71▲ | +1.22 (+2.09%) | 59.78 | 58.09 | 243,787 |
| ALEX | 16.09▲ | +0.33 (+2.09%) | 16.10 | 15.75 | 298,396 |
| ALIM | 3.34▼ | -0.10 (-2.91%) | 3.70 | 3.325 | 48,043 |
| ALLG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 31,849 |
| ALNT | 29.63▲ | +0.53 (+1.82%) | 29.68 | 28.95 | 53,253 |
| ALRS | 20.75▲ | +0.85 (+4.27%) | 20.76 | 19.84 | 81,598 |
| ALTL | 33.90▲ | +0.36 (+1.07%) | 33.90 | 33.64 | 29,113 |
| ALTM | 3.90▲ | +0.10 (+2.63%) | 3.91 | 3.69 | 7,669,147 |
| ALTR | 82.32▲ | +1.55 (+1.92%) | 82.51 | 80.84 | 684,830 |
| ALX | 210.53▲ | +5.07 (+2.47%) | 210.53 | 205.46 | 9,084 |
| AMAL | 22.46▲ | +0.91 (+4.22%) | 22.46 | 21.325 | 105,772 |
| AMED | 90.40▼ | -0.38 (-0.42%) | 90.98 | 90.34 | 384,904 |
| AMOM | 35.0491▼ | -1.0842 (-3.00%) | 35.80 | 35.0491 | 886 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| AMPH | 40.01▲ | +1.36 (+3.52%) | 40.06 | 38.48 | 410,104 |
| AMTB | 22.18▲ | +0.89 (+4.18%) | 22.21 | 21.18 | 103,244 |
| ANDE | 58.23▲ | +1.83 (+3.24%) | 58.35 | 56.11 | 175,034 |
| ANET | 246.09▼ | -11.10 (-4.32%) | 256.7696 | 245.59 | 2,957,175 |
| ANGH | 1.2101▼ | -0.0299 (-2.41%) | 1.27 | 1.21 | 46,814 |
| ANGO | 6.26▲ | +0.14 (+2.29%) | 6.27 | 5.985 | 479,291 |
| ANL | 12.40▲ | +1.75 (+16.43%) | 12.4454 | 10.39 | 15,940 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| AOMR | 11.64▲ | +0.43 (+3.84%) | 11.64 | 11.20 | 37,937 |
| APCX | 0.9022▼ | -0.0678 (-6.99%) | 0.95 | 0.90 | 89,596 |
| APLE | 15.14▲ | +0.21 (+1.41%) | 15.16 | 14.92 | 1,778,836 |
| APLT | 4.38▼ | -0.36 (-7.59%) | 4.8887 | 4.36 | 2,888,308 |
| APOG | 57.95▼ | -1.89 (-3.16%) | 59.65 | 57.91 | 225,972 |
| APPF | 208.50▼ | -3.99 (-1.88%) | 212.99 | 207.945 | 276,516 |
| APRE | 5.35▼ | -0.26 (-4.63%) | 5.785 | 5.3112 | 7,291 |
| AR | 29.29▲ | +0.43 (+1.49%) | 29.38 | 28.8048 | 3,526,741 |
| ARB | 26.69▼ | -0.01 (-0.04%) | 26.7995 | 26.69 | 3,278 |
| ARC | 2.66▼ | -0.03 (-1.12%) | 2.70 | 2.66 | 302,385 |
| ARIS | 13.93▲ | +0.48 (+3.57%) | 13.98 | 13.36 | 347,101 |
| ARMK | 31.87▲ | +0.67 (+2.15%) | 31.92 | 31.24 | 3,200,286 |
| AROW | 22.79▲ | +0.89 (+4.06%) | 22.79 | 21.58 | 78,574 |
| ARR | 18.17▲ | +0.46 (+2.60%) | 18.215 | 17.7061 | 972,121 |
| ARTW | 2.00▲ | +0.03 (+1.52%) | 2.00 | 1.96 | 3,443 |
| ASB | 20.55▲ | +0.51 (+2.54%) | 20.575 | 19.81 | 1,352,751 |
| ASGN | 97.78▲ | +2.23 (+2.33%) | 97.87 | 95.63 | 424,691 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| ASTE | 42.77▲ | +0.89 (+2.13%) | 42.845 | 41.63 | 277,525 |
| ATCH | 1.2619▼ | -0.0381 (-2.93%) | 1.305 | 1.261 | 1,938 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| ATLX | 13.88▼ | -1.16 (-7.71%) | 15.3924 | 13.80 | 79,753 |
| ATNI | 28.32▲ | +0.98 (+3.58%) | 28.40 | 27.20 | 69,651 |
| ATO | 117.20▲ | +2.63 (+2.30%) | 117.26 | 115.025 | 1,108,359 |
| ATPC | 0.249▲ | +0.009 (+3.75%) | 0.25 | 0.23 | 33,674 |
| ATUS | 1.97▲ | +0.06 (+3.14%) | 1.985 | 1.86 | 3,040,011 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| AUB | 33.22▲ | +1.04 (+3.23%) | 33.28 | 32.12 | 513,300 |
| AUDC | 10.42▼ | -0.30 (-2.80%) | 10.802 | 10.42 | 21,569 |
| AUGT | 26.8996▼ | -0.1832 (-0.68%) | 27.05 | 26.8996 | 422 |
| AUGW | 26.6043▼ | -0.1057 (-0.40%) | 26.69 | 26.6043 | 26,260 |
| AUNA | 6.80▼ | -0.63 (-8.48%) | 7.78 | 6.80 | 967,300 |
| AURA | 7.19▲ | +0.13 (+1.84%) | 7.19 | 7.03 | 162,912 |
| AUSF | 39.26▲ | +0.4421 (+1.14%) | 39.26 | 39.02 | 14,575 |
| AUUD | 1.93▼ | -0.29 (-13.06%) | 2.27 | 1.92 | 187,849 |
| AVA | 35.08▲ | +0.72 (+2.10%) | 35.125 | 34.24 | 411,330 |