Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| ZTEK | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 14,225 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| ZIP | 10.62▲ | +0.20 (+1.92%) | 10.63 | 10.38 | 299,772 |
| ZION | 42.17▲ | +0.42 (+1.01%) | 42.265 | 41.19 | 1,922,417 |
| ZAPP | 3.91▼ | -0.6006 (-13.32%) | 5.008 | 3.8027 | 63,527 |
| YUM | 141.81▲ | +1.71 (+1.22%) | 141.82 | 139.265 | 1,909,457 |
| YPF | 20.16▼ | -0.71 (-3.40%) | 20.96 | 20.14 | 1,768,600 |
| YIBO | 2.10▼ | -0.01 (-0.47%) | 2.202 | 2.10 | 3,356 |
| YI | 1.05▼ | -0.04 (-3.67%) | 1.10 | 1.05 | 11,650 |
| YCS | 87.01▲ | +0.6092 (+0.71%) | 87.01 | 86.56 | 4,390 |
| YCL | 22.04▼ | -0.1599 (-0.72%) | 22.18 | 22.04 | 63,482 |
| XTIA | 2.55▼ | -0.31 (-10.84%) | 2.84 | 2.5301 | 207,634 |
| XPEL | 55.95▲ | +1.47 (+2.70%) | 55.97 | 53.91 | 162,574 |
| XOMO | 18.54▲ | +0.03 (+0.16%) | 18.54 | 18.33 | 29,748 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| XHLF | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.22 | 126,800 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| WULF | 2.52▼ | -0.19 (-7.01%) | 2.75 | 2.52 | 16,763,500 |
| WTM | 1,766.95▲ | +45.47 (+2.64%) | 1,766.95 | 1,702.39 | 9,600 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| WOLF | 24.48▲ | +1.91 (+8.46%) | 24.63 | 23.325 | 5,150,826 |
| WNS | 46.86▼ | -1.84 (-3.78%) | 48.93 | 46.68 | 604,600 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| WMB | 39.25▲ | +0.47 (+1.21%) | 39.30 | 38.35 | 5,667,049 |
| WLFC | 49.19▼ | -0.26 (-0.53%) | 49.19 | 48.59 | 7,531 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| WIRE | 282.41▼ | -1.19 (-0.42%) | 287.00 | 282.41 | 495,800 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| WBIY | 29.6923▲ | +0.1172 (+0.40%) | 29.6923 | 29.40 | 4,403 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| WB | 8.53▲ | +0.40 (+4.92%) | 8.53 | 8.27 | 1,223,600 |
| VZLA | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.33 | 428,600 |
| VTVT | 25.50▲ | +0.525 (+2.10%) | 25.50 | 24.005 | 4,082 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| VSTS | 18.70▼ | -0.24 (-1.27%) | 18.98 | 18.69 | 1,061,249 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| VSH | 22.28▲ | +0.70 (+3.24%) | 22.28 | 21.71 | 1,711,400 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |
| VRSN | 185.55▲ | +0.43 (+0.23%) | 185.82 | 181.01 | 654,544 |
| VRNT | 31.04▲ | +0.69 (+2.27%) | 31.06 | 30.23 | 602,104 |
| VRDN | 13.03▼ | -1.22 (-8.56%) | 14.68 | 12.99 | 771,185 |
| VRAR | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.11 | 17,026 |
| VOR | 1.74▼ | -0.14 (-7.45%) | 1.86 | 1.73 | 286,825 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| VLGEA | 27.67▲ | +0.34 (+1.24%) | 27.68 | 27.05 | 20,935 |
| VIRT | 21.84▲ | +0.65 (+3.07%) | 22.80 | 21.82 | 2,634,682 |
| VCXB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.86 | 4,566 |
| VCSA | 6.78▲ | +0.35 (+5.44%) | 6.81 | 6.38 | 25,723 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| VANI | 1.73▼ | -0.07 (-3.89%) | 1.80 | 1.72 | 53,869 |
| VAC | 103.17▲ | +1.40 (+1.38%) | 103.33 | 101.32 | 348,482 |
| UYM | 26.1055▲ | +0.0667 (+0.26%) | 26.1055 | 25.72 | 3,480 |
| UXI | 32.4122▼ | -0.4673 (-1.42%) | 32.4122 | 32.00 | 1,270 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| UTG | 26.32▲ | +0.09 (+0.34%) | 26.3399 | 26.09 | 201,546 |
| UTF | 23.18▲ | +0.63 (+2.79%) | 23.21 | 22.49 | 301,500 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| UROY | 2.27▼ | -0.04 (-1.73%) | 2.35 | 2.26 | 1,522,327 |
| URGN | 14.21▼ | -0.32 (-2.20%) | 14.758 | 14.19 | 97,025 |
| UPGD | 64.27▲ | +0.0705 (+0.11%) | 64.27 | 63.9602 | 942 |
| UP | 2.25▼ | -0.16 (-6.64%) | 2.42 | 2.25 | 326,201 |
| UNTY | 27.74▲ | +0.11 (+0.40%) | 27.74 | 27.25 | 9,271 |
| UNL | 7.88▼ | -0.1959 (-2.43%) | 7.99 | 7.8699 | 52,768 |
| UNG | 14.36▼ | -1.08 (-6.99%) | 14.94 | 14.3173 | 8,785,862 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| UMBF | 84.78▲ | +1.04 (+1.24%) | 84.89 | 82.78 | 163,120 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| UK | 2.20▼ | -0.07 (-3.08%) | 2.37 | 2.19 | 9,313 |
| UHAL | 64.98▲ | +0.21 (+0.32%) | 64.99 | 63.4643 | 78,435 |
| UGI | 26.00▲ | +0.47 (+1.84%) | 26.0482 | 25.14 | 2,292,974 |
| UG | 8.42▲ | +0.28 (+3.44%) | 8.42 | 7.92 | 8,869 |
| UEC | 6.62▼ | -0.12 (-1.78%) | 6.83 | 6.60 | 3,033,702 |
| UDMY | 10.04▼ | -0.17 (-1.67%) | 10.255 | 10.015 | 483,686 |
| UBXG | 4.69▲ | +0.06 (+1.30%) | 4.7202 | 4.23 | 9,524 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| UBFO | 7.49▲ | +0.03 (+0.40%) | 7.49 | 7.40 | 7,419 |
| UAE | 14.25▼ | -0.04 (-0.28%) | 14.36 | 14.24 | 13,400 |
| TYGO | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9676 | 7,442 |
| TY | 29.76▼ | -0.20 (-0.67%) | 29.97 | 29.74 | 45,900 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| TWIO | 8.835▲ | +0.005 (+0.06%) | 8.835 | 8.7901 | 7,181 |
| TURN | 3.91▼ | -0.03 (-0.76%) | 4.00 | 3.91 | 10,448 |
| TTWO | 142.83▲ | +1.11 (+0.78%) | 142.93 | 140.82 | 1,024,852 |
| TTSH | 6.44▼ | -0.21 (-3.16%) | 6.73 | 6.44 | 53,784 |
| TSQ | 12.28▼ | -0.32 (-2.54%) | 12.62 | 12.27 | 46,191 |
| TSCO | 258.13▲ | +2.17 (+0.85%) | 258.33 | 250.90 | 1,321,605 |
| TSBK | 26.32▲ | +1.45 (+5.83%) | 26.32 | 25.00 | 9,951 |
| TSAT | 7.63▼ | -0.27 (-3.42%) | 7.885 | 7.63 | 8,242 |