Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQIN | 33.4128▲ | +0.3669 (+1.11%) | 33.4128 | 33.24 | 2,712 |
| IQSI | 28.663▲ | +0.319 (+1.13%) | 28.663 | 28.50 | 1,800 |
| IRBT | 6.74▼ | -0.50 (-6.91%) | 7.23 | 6.71 | 1,788,106 |
| IRON | 26.98▼ | -1.71 (-5.96%) | 29.00 | 26.94 | 379,057 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| ISDR | 11.85▲ | +0.3168 (+2.75%) | 11.85 | 11.50 | 2,496 |
| ISEP | 26.4999▲ | +0.2671 (+1.02%) | 26.4999 | 26.4001 | 652 |
| ISSC | 6.38▼ | -0.14 (-2.15%) | 6.645 | 6.38 | 19,822 |
| ITDB | 27.3458▲ | +0.1449 (+0.53%) | 27.3458 | 27.26 | 1,130 |
| ITIC | 161.20▼ | -0.49 (-0.30%) | 161.20 | 159.00 | 1,490 |
| IVCB | 11.31▼ | -0.01 (-0.09%) | 11.32 | 11.31 | 125,281 |
| IWFH | 14.50▲ | +0.238 (+1.67%) | 14.54 | 14.50 | 200 |
| IWIN | 27.055▲ | +0.042 (+0.16%) | 27.055 | 26.89 | 300 |
| IWTR | 29.552▲ | +0.173 (+0.59%) | 29.69 | 29.552 | 500 |
| JCTR | 67.469▲ | +0.534 (+0.80%) | 67.92 | 67.469 | 700 |
| JD | 26.99▲ | +1.48 (+5.80%) | 27.015 | 25.68 | 17,256,300 |
| JHEM | 25.44▲ | +0.29 (+1.15%) | 25.44 | 25.20 | 3,523 |
| JHG | 31.24▲ | +0.56 (+1.83%) | 31.255 | 30.50 | 1,057,007 |
| JHMU | 26.82▼ | -0.0097 (-0.04%) | 26.84 | 26.82 | 601 |
| JL | 0.6888▲ | +0.054 (+8.51%) | 0.6969 | 0.6051 | 707,594 |
| JMM | 5.87▲ | +0.03 (+0.51%) | 5.87 | 5.83 | 5,100 |
| JMSI | 49.99▲ | +0.12 (+0.24%) | 50.00 | 49.7811 | 29,766 |
| JOE | 56.07▲ | +1.19 (+2.17%) | 56.145 | 54.66 | 170,292 |
| JOUT | 42.31▼ | -1.15 (-2.65%) | 43.49 | 42.25 | 44,690 |
| JPEM | 53.74▲ | +0.16 (+0.30%) | 53.74 | 53.3735 | 37,588 |
| JPMB | 38.39▲ | +0.2543 (+0.67%) | 38.39 | 38.19 | 14,639 |
| JRI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.97 | 49,000 |
| JWEL | 1.095▲ | +0.0787 (+7.74%) | 1.095 | 1.05 | 3,233 |
| JXJT | 1.34▲ | +0.08 (+6.35%) | 1.34 | 1.23 | 17,613 |
| JZ | 2.21▲ | +0.0202 (+0.92%) | 2.21 | 2.13 | 3,628 |
| KALL | 18.2923▲ | +0.2092 (+1.16%) | 18.2923 | 18.26 | 110 |
| KARO | 27.09 | +0.00 (+0.00%) | 27.10 | 26.75 | 5,803 |
| KBUF | 25.9054▲ | +0.4243 (+1.67%) | 25.9054 | 25.83 | 207 |
| KCGI | 10.91▼ | -0.02 (-0.18%) | 10.93 | 10.91 | 6,187 |
| KELYA | 23.58▼ | -0.13 (-0.55%) | 24.09 | 23.56 | 206,126 |
| KGS | 27.55▲ | +0.54 (+2.00%) | 27.61 | 26.8184 | 249,173 |
| KHYB | 24.55▲ | +0.025 (+0.10%) | 24.55 | 24.49 | 1,992 |
| KIM | 18.60▲ | +0.40 (+2.20%) | 18.62 | 18.11 | 5,573,286 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| KLIP | 14.86▲ | +0.33 (+2.27%) | 14.86 | 14.64 | 271,012 |
| KLTR | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 72,664 |
| KLXY | 25.28▲ | +0.22 (+0.88%) | 25.28 | 25.10 | 708 |
| KMB | 128.93▲ | +2.10 (+1.66%) | 129.04 | 126.84 | 2,705,726 |
| KMT | 24.17▼ | -0.34 (-1.39%) | 24.57 | 24.14 | 854,024 |
| KN | 15.60▲ | +0.34 (+2.23%) | 15.62 | 15.34 | 535,208 |
| KOF | 94.96▲ | +1.57 (+1.68%) | 95.14 | 92.54 | 135,427 |
| KORP | 45.171▲ | +0.1145 (+0.25%) | 45.171 | 45.04 | 9,700 |
| KRG | 21.35▲ | +0.46 (+2.20%) | 21.355 | 20.86 | 1,481,233 |
| KROS | 55.78▼ | -2.50 (-4.29%) | 59.60 | 55.54 | 275,096 |
| KRT | 26.34▼ | -0.49 (-1.83%) | 26.99 | 26.27 | 28,105 |
| KTCC | 4.41▼ | -0.15 (-3.29%) | 4.56 | 4.41 | 14,882 |
| KTTA | 6.76▼ | -0.35 (-4.92%) | 7.10 | 6.76 | 2,254 |
| KURE | 14.0344▲ | +0.1994 (+1.44%) | 14.0344 | 13.87 | 3,799 |
| KWR | 189.01▼ | -1.48 (-0.78%) | 192.43 | 188.765 | 56,433 |
| LAKE | 16.23▼ | -0.25 (-1.52%) | 16.86 | 16.23 | 35,501 |
| LALT | 20.58▼ | -0.02 (-0.10%) | 20.58 | 20.5017 | 1,693 |
| LARK | 19.03▲ | +0.03 (+0.16%) | 19.345 | 19.03 | 4,787 |
| LCFY | 3.6998▼ | -0.0002 (-0.01%) | 3.6999 | 3.57 | 1,386 |
| LCR | 32.624▲ | +0.099 (+0.30%) | 32.745 | 32.624 | 5,000 |
| LCW | 10.935▲ | +0.005 (+0.05%) | 10.95 | 10.935 | 10,058 |
| LDEM | 42.99▲ | +0.73 (+1.73%) | 42.99 | 42.735 | 600 |
| LDUR | 94.23▲ | +0.03 (+0.03%) | 94.47 | 94.22 | 32,855 |
| LECO | 235.16▼ | -3.20 (-1.34%) | 239.235 | 234.82 | 262,941 |
| LEDS | 1.63▲ | +0.07 (+4.49%) | 1.63 | 1.54 | 8,315 |
| LEGH | 19.75▼ | -0.24 (-1.20%) | 20.04 | 19.71 | 92,340 |
| LEXI | 27.368▲ | +0.1693 (+0.62%) | 27.45 | 27.368 | 400 |
| LFCR | 6.29▼ | -0.40 (-5.98%) | 6.75 | 6.27 | 169,821 |
| LFEQ | 42.191▲ | +0.343 (+0.82%) | 42.405 | 42.191 | 200 |
| LFMD | 10.00▲ | +0.30 (+3.09%) | 10.05 | 9.69 | 440,105 |
| LFVN | 6.05▼ | -0.65 (-9.70%) | 6.72 | 6.03 | 42,788 |
| LGHL | 0.745▲ | +0.0101 (+1.37%) | 0.75 | 0.5598 | 2,065,436 |
| LINK | 7.04▲ | +0.44 (+6.67%) | 7.04 | 6.58 | 2,081 |
| LIXT | 3.35▼ | -0.115 (-3.32%) | 3.59 | 3.35 | 21,756 |
| LMFA | 2.75▲ | +0.16 (+6.18%) | 2.75 | 2.44 | 39,991 |
| LMND | 16.16▲ | +0.30 (+1.89%) | 16.17 | 15.51 | 1,097,764 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| LNW | 90.37▲ | +3.18 (+3.65%) | 90.41 | 88.49 | 584,728 |
| LOMA | 7.16▲ | +0.26 (+3.77%) | 7.19 | 6.795 | 451,623 |
| LOPE | 128.94▲ | +1.79 (+1.41%) | 129.14 | 126.17 | 153,703 |
| LPA | 7.56▲ | +0.47 (+6.63%) | 7.56 | 7.10 | 4,113 |
| LPG | 40.89▲ | +1.09 (+2.74%) | 40.96 | 39.4325 | 520,581 |
| LPSN | 0.4631▼ | -0.0458 (-9.00%) | 0.5128 | 0.458 | 3,106,870 |
| LPTV | 0.325▲ | +0.0309 (+10.51%) | 0.325 | 0.2821 | 147,712 |
| LPTX | 3.21▲ | +0.41 (+14.64%) | 3.26 | 2.85 | 328,700 |
| LQD | 105.27▲ | +0.26 (+0.25%) | 105.3095 | 104.92 | 26,642,428 |
| LQDT | 17.42▲ | +0.37 (+2.17%) | 17.43 | 17.07 | 90,149 |
| LRHC | 1.5981▼ | -0.1219 (-7.09%) | 1.80 | 1.5908 | 45,491 |
| LSBK | 10.49▲ | +0.19 (+1.84%) | 10.70 | 10.49 | 1,865 |
| LSST | 23.81▲ | +0.01 (+0.04%) | 23.81 | 23.796 | 200 |
| LVWR | 7.81▲ | +0.25 (+3.31%) | 7.81 | 7.49 | 35,492 |
| LWLG | 3.86▼ | -0.16 (-3.98%) | 4.0497 | 3.86 | 677,613 |
| LYEL | 2.41▲ | +0.18 (+8.07%) | 2.42 | 2.1912 | 958,851 |
| MAT | 18.62▲ | +0.57 (+3.16%) | 18.65 | 18.08 | 3,633,143 |
| MBRX | 4.30▼ | -0.35 (-7.53%) | 4.78 | 4.30 | 16,771 |
| MBSF | 25.32▲ | +0.015 (+0.06%) | 25.37 | 25.26 | 26,348 |
| MCH | 18.8143▲ | +0.4456 (+2.43%) | 18.82 | 18.6401 | 7,216 |
| MCHI | 40.19▲ | +0.78 (+1.98%) | 40.225 | 39.53 | 2,561,479 |
| MCI | 17.61▲ | +0.05 (+0.28%) | 17.61 | 17.38 | 31,600 |
| MCW | 6.84▲ | +0.13 (+1.94%) | 6.86 | 6.63 | 1,489,050 |
| MDLZ | 69.41▲ | +1.30 (+1.91%) | 69.43 | 68.23 | 10,426,300 |