Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HERO 33.96 +0.48 (+1.43%) 33.98 33.50 299,500
HFC 29.06 +0.38 (+1.32%) 29.11 27.69 1,374,700
HFRO 10.25 +0.05 (+0.49%) 10.25 10.10 201,600
HGBL 2.99 +0.08 (+2.75%) 3.00 2.72 55,000
HHC 88.69 +0.32 (+0.36%) 88.83 86.76 388,700
HI 44.25 +0.73 (+1.68%) 44.36 42.77 285,600
HIFS 237.75 +7.69 (+3.34%) 237.75 229.97 5,000
HJPX 33.5545 +0.1218 (+0.36%) 33.5545 33.4599 2,112
HKIB 6.50 +0.00 (+0.00%) 6.50 6.40 18,400
HLIO 58.50 +1.02 (+1.77%) 58.56 56.53 93,900
HLX 4.51 +0.11 (+2.50%) 4.51 4.21 2,412,700
HMNF 18.03 +0.30 (+1.69%) 18.03 17.75 1,100
HMST 36.93 +0.74 (+2.04%) 37.03 35.33 150,500
HNGR 22.87 +0.38 (+1.69%) 22.92 22.06 108,100
HNI 34.49 +0.11 (+0.32%) 34.52 33.72 162,900
HOTH 2.32 +0.08 (+3.57%) 2.32 2.18 766,700
HOV 40.80 +1.35 (+3.42%) 41.01 37.77 163,200
HP 25.34 +0.76 (+3.09%) 25.38 23.64 1,717,600
HPS 16.84 -0.11 (-0.65%) 16.94 16.84 92,300
HQI 10.05 -0.05 (-0.50%) 10.30 10.05 20,200
HQY 85.36 +0.36 (+0.42%) 85.64 82.40 724,800
HRI 72.09 +1.41 (+1.99%) 72.22 68.83 133,330
HRTG 10.26 +0.09 (+0.88%) 10.29 10.00 136,800
HSC 18.18 +0.57 (+3.24%) 18.20 17.21 271,000
HSMV 29.29 +0.0891 (+0.31%) 29.29 29.015 1,900
HSTM 25.11 +0.14 (+0.56%) 25.15 24.45 163,100
HTAB 21.815 +0.04 (+0.18%) 21.82 21.74 5,800
HTBI 20.64 +0.59 (+2.94%) 20.64 19.55 51,800
HTBK 9.78 +0.24 (+2.52%) 9.79 9.35 528,200
HTEC 48.28 +0.20 (+0.42%) 48.33 47.75 91,000
HTH 32.97 +1.11 (+3.48%) 32.98 30.91 1,159,100
HTUS 29.07 -0.2753 (-0.94%) 29.34 29.07 780
HUM 405.18 -9.42 (-2.27%) 414.05 405.17 865,000
HURC 32.37 +0.36 (+1.12%) 32.42 31.36 9,500
HUSA 2.02 +0.07 (+3.59%) 2.02 1.8502 494,067
HVT 33.58 +0.83 (+2.53%) 33.59 32.28 103,300
HVT.A 33.47 +0.08 (+0.24%) 33.47 32.75 400
HWKN 54.50 +1.29 (+2.42%) 54.56 52.77 22,800
HY 86.23 +3.30 (+3.98%) 86.41 82.45 102,511
HYMB 59.71 +0.07 (+0.12%) 59.71 59.62 167,337
HYTR 24.07 -0.045 (-0.19%) 24.07 24.03 375
HZO 44.53 +1.41 (+3.27%) 44.61 42.08 611,200
IACA 12.65 +0.20 (+1.61%) 12.69 12.30 169,100
IBCE 25.00 +0.01 (+0.04%) 25.00 24.95 2,252
IBCP 20.13 +0.22 (+1.10%) 20.16 19.55 146,900
IBDM 24.90 -0.01 (-0.04%) 24.92 24.90 299,227
IBEX 20.33 +1.25 (+6.55%) 20.33 18.92 30,800
IBUY 127.36 +1.50 (+1.19%) 127.49 125.0497 171,758
ICFI 81.54 +0.64 (+0.79%) 81.69 80.18 72,800
ICLN 32.90 +0.24 (+0.73%) 32.93 32.16 6,655,500
ICON 1.53 +0.10 (+6.99%) 1.53 1.40 194,000
ICPT 29.46 +1.38 (+4.91%) 29.55 27.33 890,100
ICVT 103.57 +0.42 (+0.41%) 103.6388 102.6901 141,299
IDNA 51.47 +0.65 (+1.28%) 51.58 50.50 50,800
IDOG 26.93 -0.16 (-0.59%) 26.9484 26.73 9,280
IEFN 26.308 -0.135 (-0.51%) 26.308 26.10 500
IEME 35.149 -0.051 (-0.14%) 35.149 34.857 3,800
IEO 40.04 -0.03 (-0.07%) 40.07 38.76 147,903
IEP 56.77 +0.73 (+1.30%) 56.80 55.35 91,400
IESC 49.92 +0.55 (+1.11%) 49.92 48.35 29,694
IEZ 12.47 +0.19 (+1.55%) 12.48 11.80 330,662
IFGL 27.00 +0.05 (+0.19%) 27.00 26.84 196,164
IGE 24.96 -0.1565 (-0.62%) 25.00 24.6166 63,653
IGIC 7.98 +0.01 (+0.13%) 8.00 7.73 3,211
IGT 17.83 -0.08 (-0.45%) 17.90 17.44 1,018,600
IHAK 42.43 +0.39 (+0.93%) 42.475 41.85 72,300
IHC 42.23 +1.61 (+3.96%) 42.23 40.74 7,100
IHY 25.96 +0.0551 (+0.21%) 25.96 25.86 6,130
IIIV 28.62 -0.73 (-2.49%) 29.46 28.54 104,029
IJAN 25.87 +0.00 (+0.00%) 25.88 25.7693 21,665
IJH 245.50 +0.94 (+0.38%) 245.74 242.35 872,462
IJJ 91.35 +0.32 (+0.35%) 91.3799 90.1078 145,694
IJK 77.89 +0.37 (+0.48%) 77.95 76.86 180,868
IJR 101.16 +1.26 (+1.26%) 101.29 98.5711 4,561,799
IJS 89.39 +1.14 (+1.29%) 89.41 86.79 279,268
IJT 125.75 +1.37 (+1.10%) 125.9196 122.91 149,323
IMAX 18.47 +0.17 (+0.93%) 18.50 17.92 673,500
IMH 2.92 +0.09 (+3.18%) 2.93 2.74 72,900
IMOM 36.642 +0.13 (+0.36%) 36.642 36.35 4,508
IMTM 39.03 -0.03 (-0.08%) 39.05 38.83 118,403
INBK 32.49 +0.81 (+2.56%) 32.49 31.00 34,000
INKM 34.1938 -0.0362 (-0.11%) 34.1938 34.0937 5,743
INSE 6.55 +0.28 (+4.47%) 6.55 6.06 49,177
INSG 19.35 +0.63 (+3.37%) 19.45 18.22 3,293,749
INSW 17.23 +0.23 (+1.35%) 17.26 16.455 144,715
INT 33.11 +0.52 (+1.60%) 33.14 31.67 350,200
INTC 56.66 -5.80 (-9.29%) 59.62 56.65 85,563,000
INTU 374.85 -6.90 (-1.81%) 384.40 374.64 1,150,600
IOSP 96.61 +1.10 (+1.15%) 96.77 93.19 127,700
IPO 70.83 +0.93 (+1.33%) 70.84 69.52 699,169
IQDE 23.65 -0.0722 (-0.30%) 23.66 23.57 16,911
IQSI 28.1053 -0.1314 (-0.47%) 28.1053 28.03 1,690
IRBO 44.82 +0.44 (+0.99%) 44.85 44.08 122,976
IRBT 98.94 +2.39 (+2.48%) 99.07 94.28 679,000
IRDM 49.00 +0.69 (+1.43%) 49.15 47.40 1,025,200
IRET 73.06 +1.06 (+1.47%) 73.07 70.71 33,697
IRIX 4.93 -0.46 (-8.53%) 5.54 4.88 306,300
IRT 13.72 +0.11 (+0.81%) 13.72 13.50 358,100
ISBC 11.99 +0.55 (+4.81%) 12.02 11.27 3,577,800
ISMD 32.822 +0.2491 (+0.76%) 32.822 32.27 12,600