Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERO | 33.96▲ | +0.48 (+1.43%) | 33.98 | 33.50 | 299,500 |
| HFC | 29.06▲ | +0.38 (+1.32%) | 29.11 | 27.69 | 1,374,700 |
| HFRO | 10.25▲ | +0.05 (+0.49%) | 10.25 | 10.10 | 201,600 |
| HGBL | 2.99▲ | +0.08 (+2.75%) | 3.00 | 2.72 | 55,000 |
| HHC | 88.69▲ | +0.32 (+0.36%) | 88.83 | 86.76 | 388,700 |
| HI | 44.25▲ | +0.73 (+1.68%) | 44.36 | 42.77 | 285,600 |
| HIFS | 237.75▲ | +7.69 (+3.34%) | 237.75 | 229.97 | 5,000 |
| HJPX | 33.5545▲ | +0.1218 (+0.36%) | 33.5545 | 33.4599 | 2,112 |
| HKIB | 6.50 | +0.00 (+0.00%) | 6.50 | 6.40 | 18,400 |
| HLIO | 58.50▲ | +1.02 (+1.77%) | 58.56 | 56.53 | 93,900 |
| HLX | 4.51▲ | +0.11 (+2.50%) | 4.51 | 4.21 | 2,412,700 |
| HMNF | 18.03▲ | +0.30 (+1.69%) | 18.03 | 17.75 | 1,100 |
| HMST | 36.93▲ | +0.74 (+2.04%) | 37.03 | 35.33 | 150,500 |
| HNGR | 22.87▲ | +0.38 (+1.69%) | 22.92 | 22.06 | 108,100 |
| HNI | 34.49▲ | +0.11 (+0.32%) | 34.52 | 33.72 | 162,900 |
| HOTH | 2.32▲ | +0.08 (+3.57%) | 2.32 | 2.18 | 766,700 |
| HOV | 40.80▲ | +1.35 (+3.42%) | 41.01 | 37.77 | 163,200 |
| HP | 25.34▲ | +0.76 (+3.09%) | 25.38 | 23.64 | 1,717,600 |
| HPS | 16.84▼ | -0.11 (-0.65%) | 16.94 | 16.84 | 92,300 |
| HQI | 10.05▼ | -0.05 (-0.50%) | 10.30 | 10.05 | 20,200 |
| HQY | 85.36▲ | +0.36 (+0.42%) | 85.64 | 82.40 | 724,800 |
| HRI | 72.09▲ | +1.41 (+1.99%) | 72.22 | 68.83 | 133,330 |
| HRTG | 10.26▲ | +0.09 (+0.88%) | 10.29 | 10.00 | 136,800 |
| HSC | 18.18▲ | +0.57 (+3.24%) | 18.20 | 17.21 | 271,000 |
| HSMV | 29.29▲ | +0.0891 (+0.31%) | 29.29 | 29.015 | 1,900 |
| HSTM | 25.11▲ | +0.14 (+0.56%) | 25.15 | 24.45 | 163,100 |
| HTAB | 21.815▲ | +0.04 (+0.18%) | 21.82 | 21.74 | 5,800 |
| HTBI | 20.64▲ | +0.59 (+2.94%) | 20.64 | 19.55 | 51,800 |
| HTBK | 9.78▲ | +0.24 (+2.52%) | 9.79 | 9.35 | 528,200 |
| HTEC | 48.28▲ | +0.20 (+0.42%) | 48.33 | 47.75 | 91,000 |
| HTH | 32.97▲ | +1.11 (+3.48%) | 32.98 | 30.91 | 1,159,100 |
| HTUS | 29.07▼ | -0.2753 (-0.94%) | 29.34 | 29.07 | 780 |
| HUM | 405.18▼ | -9.42 (-2.27%) | 414.05 | 405.17 | 865,000 |
| HURC | 32.37▲ | +0.36 (+1.12%) | 32.42 | 31.36 | 9,500 |
| HUSA | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.8502 | 494,067 |
| HVT | 33.58▲ | +0.83 (+2.53%) | 33.59 | 32.28 | 103,300 |
| HVT.A | 33.47▲ | +0.08 (+0.24%) | 33.47 | 32.75 | 400 |
| HWKN | 54.50▲ | +1.29 (+2.42%) | 54.56 | 52.77 | 22,800 |
| HY | 86.23▲ | +3.30 (+3.98%) | 86.41 | 82.45 | 102,511 |
| HYMB | 59.71▲ | +0.07 (+0.12%) | 59.71 | 59.62 | 167,337 |
| HYTR | 24.07▼ | -0.045 (-0.19%) | 24.07 | 24.03 | 375 |
| HZO | 44.53▲ | +1.41 (+3.27%) | 44.61 | 42.08 | 611,200 |
| IACA | 12.65▲ | +0.20 (+1.61%) | 12.69 | 12.30 | 169,100 |
| IBCE | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 2,252 |
| IBCP | 20.13▲ | +0.22 (+1.10%) | 20.16 | 19.55 | 146,900 |
| IBDM | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.90 | 299,227 |
| IBEX | 20.33▲ | +1.25 (+6.55%) | 20.33 | 18.92 | 30,800 |
| IBUY | 127.36▲ | +1.50 (+1.19%) | 127.49 | 125.0497 | 171,758 |
| ICFI | 81.54▲ | +0.64 (+0.79%) | 81.69 | 80.18 | 72,800 |
| ICLN | 32.90▲ | +0.24 (+0.73%) | 32.93 | 32.16 | 6,655,500 |
| ICON | 1.53▲ | +0.10 (+6.99%) | 1.53 | 1.40 | 194,000 |
| ICPT | 29.46▲ | +1.38 (+4.91%) | 29.55 | 27.33 | 890,100 |
| ICVT | 103.57▲ | +0.42 (+0.41%) | 103.6388 | 102.6901 | 141,299 |
| IDNA | 51.47▲ | +0.65 (+1.28%) | 51.58 | 50.50 | 50,800 |
| IDOG | 26.93▼ | -0.16 (-0.59%) | 26.9484 | 26.73 | 9,280 |
| IEFN | 26.308▼ | -0.135 (-0.51%) | 26.308 | 26.10 | 500 |
| IEME | 35.149▼ | -0.051 (-0.14%) | 35.149 | 34.857 | 3,800 |
| IEO | 40.04▼ | -0.03 (-0.07%) | 40.07 | 38.76 | 147,903 |
| IEP | 56.77▲ | +0.73 (+1.30%) | 56.80 | 55.35 | 91,400 |
| IESC | 49.92▲ | +0.55 (+1.11%) | 49.92 | 48.35 | 29,694 |
| IEZ | 12.47▲ | +0.19 (+1.55%) | 12.48 | 11.80 | 330,662 |
| IFGL | 27.00▲ | +0.05 (+0.19%) | 27.00 | 26.84 | 196,164 |
| IGE | 24.96▼ | -0.1565 (-0.62%) | 25.00 | 24.6166 | 63,653 |
| IGIC | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.73 | 3,211 |
| IGT | 17.83▼ | -0.08 (-0.45%) | 17.90 | 17.44 | 1,018,600 |
| IHAK | 42.43▲ | +0.39 (+0.93%) | 42.475 | 41.85 | 72,300 |
| IHC | 42.23▲ | +1.61 (+3.96%) | 42.23 | 40.74 | 7,100 |
| IHY | 25.96▲ | +0.0551 (+0.21%) | 25.96 | 25.86 | 6,130 |
| IIIV | 28.62▼ | -0.73 (-2.49%) | 29.46 | 28.54 | 104,029 |
| IJAN | 25.87 | +0.00 (+0.00%) | 25.88 | 25.7693 | 21,665 |
| IJH | 245.50▲ | +0.94 (+0.38%) | 245.74 | 242.35 | 872,462 |
| IJJ | 91.35▲ | +0.32 (+0.35%) | 91.3799 | 90.1078 | 145,694 |
| IJK | 77.89▲ | +0.37 (+0.48%) | 77.95 | 76.86 | 180,868 |
| IJR | 101.16▲ | +1.26 (+1.26%) | 101.29 | 98.5711 | 4,561,799 |
| IJS | 89.39▲ | +1.14 (+1.29%) | 89.41 | 86.79 | 279,268 |
| IJT | 125.75▲ | +1.37 (+1.10%) | 125.9196 | 122.91 | 149,323 |
| IMAX | 18.47▲ | +0.17 (+0.93%) | 18.50 | 17.92 | 673,500 |
| IMH | 2.92▲ | +0.09 (+3.18%) | 2.93 | 2.74 | 72,900 |
| IMOM | 36.642▲ | +0.13 (+0.36%) | 36.642 | 36.35 | 4,508 |
| IMTM | 39.03▼ | -0.03 (-0.08%) | 39.05 | 38.83 | 118,403 |
| INBK | 32.49▲ | +0.81 (+2.56%) | 32.49 | 31.00 | 34,000 |
| INKM | 34.1938▼ | -0.0362 (-0.11%) | 34.1938 | 34.0937 | 5,743 |
| INSE | 6.55▲ | +0.28 (+4.47%) | 6.55 | 6.06 | 49,177 |
| INSG | 19.35▲ | +0.63 (+3.37%) | 19.45 | 18.22 | 3,293,749 |
| INSW | 17.23▲ | +0.23 (+1.35%) | 17.26 | 16.455 | 144,715 |
| INT | 33.11▲ | +0.52 (+1.60%) | 33.14 | 31.67 | 350,200 |
| INTC | 56.66▼ | -5.80 (-9.29%) | 59.62 | 56.65 | 85,563,000 |
| INTU | 374.85▼ | -6.90 (-1.81%) | 384.40 | 374.64 | 1,150,600 |
| IOSP | 96.61▲ | +1.10 (+1.15%) | 96.77 | 93.19 | 127,700 |
| IPO | 70.83▲ | +0.93 (+1.33%) | 70.84 | 69.52 | 699,169 |
| IQDE | 23.65▼ | -0.0722 (-0.30%) | 23.66 | 23.57 | 16,911 |
| IQSI | 28.1053▼ | -0.1314 (-0.47%) | 28.1053 | 28.03 | 1,690 |
| IRBO | 44.82▲ | +0.44 (+0.99%) | 44.85 | 44.08 | 122,976 |
| IRBT | 98.94▲ | +2.39 (+2.48%) | 99.07 | 94.28 | 679,000 |
| IRDM | 49.00▲ | +0.69 (+1.43%) | 49.15 | 47.40 | 1,025,200 |
| IRET | 73.06▲ | +1.06 (+1.47%) | 73.07 | 70.71 | 33,697 |
| IRIX | 4.93▼ | -0.46 (-8.53%) | 5.54 | 4.88 | 306,300 |
| IRT | 13.72▲ | +0.11 (+0.81%) | 13.72 | 13.50 | 358,100 |
| ISBC | 11.99▲ | +0.55 (+4.81%) | 12.02 | 11.27 | 3,577,800 |
| ISMD | 32.822▲ | +0.2491 (+0.76%) | 32.822 | 32.27 | 12,600 |