Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMST | 3.3611▲ | +0.3511 (+11.66%) | 3.3642 | 3.016 | 9,868 |
| FMTM | 26.471▲ | +0.134 (+0.51%) | 26.471 | 26.21 | 14,400 |
| FNB | 15.33▲ | +0.27 (+1.79%) | 15.36 | 15.00 | 3,623,200 |
| FNDA | 29.58▲ | +0.39 (+1.34%) | 29.58 | 29.12 | 993,045 |
| FNDB | 24.34▲ | +0.07 (+0.29%) | 24.34 | 24.1801 | 59,487 |
| FNDE | 33.44▲ | +0.31 (+0.94%) | 33.455 | 33.15 | 539,825 |
| FNDF | 40.43▲ | +0.28 (+0.70%) | 40.43 | 40.074 | 1,106,609 |
| FNGG | 209.01▲ | +3.23 (+1.57%) | 209.08 | 204.44 | 10,500 |
| FNK | 53.83▲ | +0.69 (+1.30%) | 53.83 | 53.1001 | 4,429 |
| FNX | 117.37▲ | +0.99 (+0.85%) | 117.37 | 116.205 | 8,863 |
| FNY | 82.66▲ | +0.66 (+0.80%) | 82.66 | 81.9942 | 10,635 |
| FOLD | 5.95▲ | +0.11 (+1.88%) | 5.97 | 5.78 | 3,866,190 |
| FORH | 23.286▲ | +0.294 (+1.28%) | 23.286 | 22.98 | 900 |
| FOSL | 1.67▲ | +0.09 (+5.70%) | 1.68 | 1.5779 | 128,693 |
| FPAY | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.12 | 91,078 |
| FPI | 11.59▲ | +0.14 (+1.22%) | 11.59 | 11.4313 | 416,446 |
| FR | 49.40▲ | +1.03 (+2.13%) | 49.475 | 48.045 | 2,350,505 |
| FRO | 16.99▲ | +0.49 (+2.97%) | 17.03 | 16.51 | 2,745,200 |
| FROG | 41.35▼ | -1.26 (-2.96%) | 42.84 | 41.32 | 866,943 |
| FSGS | 30.012▲ | +0.135 (+0.45%) | 30.012 | 29.79 | 5,800 |
| FSS | 109.34▲ | +3.23 (+3.04%) | 109.41 | 106.20 | 437,000 |
| FSZ | 77.00▲ | +0.37 (+0.48%) | 77.00 | 76.4204 | 2,796 |
| FTC | 150.30▲ | +0.83 (+0.56%) | 150.30 | 149.1675 | 11,124 |
| FTDS | 53.51▲ | +0.4099 (+0.77%) | 53.51 | 53.06 | 1,007 |
| FTEC | 197.77▲ | +2.48 (+1.27%) | 197.8221 | 194.777 | 269,882 |
| FTF | 6.51▲ | +0.04 (+0.62%) | 6.51 | 6.47 | 191,500 |
| FTHI | 22.86▲ | +0.10 (+0.44%) | 22.86 | 22.75 | 477,700 |
| FTIF | 22.064▲ | +0.302 (+1.39%) | 22.064 | 21.98 | 200 |
| FTQI | 19.57▲ | +0.07 (+0.36%) | 19.57 | 19.49 | 129,179 |
| FTRI | 14.5703▲ | +0.1603 (+1.11%) | 14.5703 | 14.411 | 19,464 |
| FTSM | 59.86 | +0.00 (+0.00%) | 59.89 | 59.86 | 599,030 |
| FTWO | 35.677▲ | +0.324 (+0.92%) | 35.69 | 35.33 | 7,500 |
| FTXH | 26.3037▲ | +0.1737 (+0.66%) | 26.3037 | 26.08 | 2,954 |
| FTXL | 97.69▲ | +2.15 (+2.25%) | 97.735 | 95.32 | 187,089 |
| FTXO | 34.38▲ | +0.49 (+1.45%) | 34.38 | 33.885 | 33,541 |
| FUSI | 50.44▲ | +0.02 (+0.04%) | 50.48 | 50.44 | 600 |
| FVR | 12.53▲ | +0.28 (+2.29%) | 12.56 | 12.205 | 167,263 |
| FVRR | 29.10▼ | -0.60 (-2.02%) | 29.90 | 29.01 | 674,961 |
| FWD | 88.53▲ | +0.67 (+0.76%) | 88.53 | 87.54 | 29,573 |
| FWRD | 26.32▲ | +1.52 (+6.13%) | 26.44 | 24.75 | 657,990 |
| FXA | 65.23▲ | +0.12 (+0.18%) | 65.25 | 64.81 | 30,897 |
| FXC | 71.92▲ | +0.25 (+0.35%) | 71.93 | 71.595 | 79,608 |
| FXD | 65.35▲ | +0.62 (+0.96%) | 65.35 | 64.6495 | 28,204 |
| FXL | 158.211▲ | +1.491 (+0.95%) | 158.2499 | 156.10 | 13,670 |
| FXR | 76.45▲ | +0.77 (+1.02%) | 76.45 | 75.4456 | 26,853 |
| FXZ | 59.81▲ | +1.39 (+2.38%) | 59.81 | 58.71 | 24,285 |
| FYT | 52.91▲ | +0.90 (+1.73%) | 52.94 | 51.985 | 5,837 |
| GAB | 5.90▲ | +0.04 (+0.68%) | 5.90 | 5.84 | 537,043 |
| GABC | 40.21▲ | +0.27 (+0.68%) | 40.25 | 39.56 | 197,851 |
| GABF | 47.95▲ | +0.165 (+0.35%) | 47.95 | 47.6115 | 1,400 |
| GAL | 47.15▲ | +0.1002 (+0.21%) | 47.15 | 46.94 | 11,835 |
| GAMR | 82.899▼ | -0.373 (-0.45%) | 82.899 | 81.84 | 1,100 |
| GATX | 158.57▲ | +2.42 (+1.55%) | 158.70 | 155.95 | 154,578 |
| GBIL | 99.85▲ | +0.03 (+0.03%) | 99.85 | 99.83 | 415,082 |
| GBTC | 86.43▲ | +3.47 (+4.18%) | 86.52 | 84.5572 | 3,168,152 |
| GCAL | 49.6121▼ | -0.0339 (-0.07%) | 49.6121 | 49.51 | 202 |
| GCC | 20.1502▲ | +0.2502 (+1.26%) | 20.1502 | 19.95 | 12,588 |
| GCO | 22.37▲ | +0.98 (+4.58%) | 22.42 | 21.23 | 231,323 |
| GCOR | 41.13▼ | -0.05 (-0.12%) | 41.14 | 41.07 | 61,240 |
| GCT | 20.93▲ | +0.66 (+3.26%) | 21.015 | 20.10 | 762,300 |
| GDEN | 30.70▲ | +0.35 (+1.15%) | 30.70 | 29.50 | 194,431 |
| GDHG | 1.2295▲ | +0.1895 (+18.22%) | 1.25 | 1.05 | 1,528,010 |
| GDV | 26.45▲ | +0.19 (+0.72%) | 26.46 | 26.205 | 152,886 |
| GEM | 37.45▲ | +0.18 (+0.48%) | 37.45 | 37.14 | 65,891 |
| GEME | 28.22▲ | +0.34 (+1.22%) | 28.22 | 28.00 | 300 |
| GFI | 24.09▲ | +0.36 (+1.52%) | 24.14 | 23.68 | 1,607,400 |
| GGLL | 35.65▲ | +1.07 (+3.09%) | 35.74 | 34.27 | 2,627,100 |
| GGLS | 12.225▼ | -0.185 (-1.49%) | 12.46 | 12.22 | 62,800 |
| GGN | 4.49▲ | +0.08 (+1.81%) | 4.49 | 4.43 | 618,400 |
| GGT | 4.225▲ | +0.035 (+0.84%) | 4.23 | 4.17 | 185,697 |
| GGUS | 57.675▲ | +0.361 (+0.63%) | 57.675 | 57.38 | 3,700 |
| GHM | 50.73▲ | +1.73 (+3.53%) | 50.78 | 49.14 | 115,300 |
| GHY | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.48 | 100,367 |
| GIGB | 45.865▼ | -0.005 (-0.01%) | 45.865 | 45.732 | 26,100 |
| GIGM | 1.445▲ | +0.055 (+3.96%) | 1.445 | 1.40 | 14,621 |
| GIL | 50.15▲ | +0.58 (+1.17%) | 50.175 | 49.12 | 381,702 |
| GINX | 28.46▲ | +0.19 (+0.67%) | 28.46 | 28.33 | 4,700 |
| GITS | 1.63▲ | +0.23 (+16.43%) | 1.63 | 1.26 | 464,300 |
| GLCR | 25.955▲ | +0.16 (+0.62%) | 25.955 | 25.89 | 100 |
| GLDY | 18.25▲ | +0.08 (+0.44%) | 18.25 | 18.10 | 11,500 |
| GLNG | 40.89▲ | +0.77 (+1.92%) | 40.94 | 40.00 | 1,068,006 |
| GLOF | 48.43▲ | +0.20 (+0.41%) | 48.43 | 48.23 | 1,500 |
| GLOW | 28.37▲ | +0.0637 (+0.23%) | 28.37 | 28.235 | 5,899 |
| GLPI | 48.22▲ | +0.79 (+1.67%) | 48.24 | 47.41 | 2,184,938 |
| GLSI | 9.88▲ | +0.83 (+9.17%) | 9.89 | 9.05 | 73,518 |
| GLTR | 140.60▲ | +1.67 (+1.20%) | 140.6712 | 139.5941 | 38,399 |
| GMF | 126.973▲ | +0.413 (+0.33%) | 126.973 | 126.295 | 3,903 |
| GMMF | 100.14▼ | -0.01 (-0.01%) | 100.17 | 100.14 | 2,400 |
| GMRE | 7.15▲ | +0.18 (+2.58%) | 7.17 | 6.94 | 745,759 |
| GMUN | 49.356▲ | +0.046 (+0.09%) | 49.40 | 49.356 | 500 |
| GNE | 24.65▼ | -2.12 (-7.92%) | 26.83 | 24.60 | 279,400 |
| GNK | 13.80▲ | +0.55 (+4.15%) | 13.84 | 13.36 | 475,363 |
| GNOM | 8.73▲ | +0.25 (+2.95%) | 8.73 | 8.47 | 44,900 |
| GNR | 56.24▲ | +1.33 (+2.42%) | 56.24 | 55.39 | 148,200 |
| GNRC | 150.62▲ | +4.01 (+2.74%) | 151.00 | 146.92 | 1,423,100 |
| GNT | 6.49▲ | +0.16 (+2.53%) | 6.50 | 6.3601 | 95,829 |
| GNTY | 45.88▲ | +1.40 (+3.15%) | 45.97 | 44.38 | 98,900 |
| GOF | 14.90▲ | +0.06 (+0.40%) | 14.90 | 14.78 | 646,103 |
| GOLF | 76.68▲ | +2.49 (+3.36%) | 76.73 | 74.34 | 363,664 |
| GOOG | 179.76▲ | +2.85 (+1.61%) | 179.935 | 176.09 | 19,300,400 |