Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.415 | 29,321,615 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| PCCE | 9.8235▲ | +0.1735 (+1.80%) | 9.8235 | 9.75 | 562 |
| PDBC | 14.16▲ | +0.01 (+0.07%) | 14.16 | 14.01 | 2,862,400 |
| PDD | 124.14▲ | +10.65 (+9.38%) | 124.42 | 113.39 | 13,144,532 |
| PDEX | 18.54▼ | -0.461 (-2.43%) | 19.24 | 18.54 | 4,699 |
| PDM | 6.69▲ | +0.19 (+2.92%) | 6.69 | 6.46 | 460,294 |
| PDO | 12.92▲ | +0.22 (+1.73%) | 12.92 | 12.75 | 398,718 |
| PDSB | 2.99▲ | +0.345 (+13.04%) | 3.00 | 2.64 | 684,226 |
| PEB | 15.08▲ | +0.45 (+3.08%) | 15.12 | 14.52 | 2,018,671 |
| PEMX | 48.3708▲ | +0.3359 (+0.70%) | 48.3708 | 48.10 | 205 |
| PEPG | 11.39▲ | +0.855 (+8.12%) | 11.44 | 10.215 | 69,409 |
| PET | 2.04▼ | -0.07 (-3.32%) | 2.14 | 2.04 | 9,349 |
| PETV | 0.80▲ | +0.065 (+8.84%) | 0.80 | 0.70 | 35,033 |
| PETZ | 1.17 | +0.00 (+0.00%) | 1.17 | 1.09 | 11,640 |
| PFFD | 19.39▲ | +0.11 (+0.57%) | 19.40 | 19.22 | 317,800 |
| PFIX | 52.40▼ | -0.34 (-0.64%) | 53.44 | 52.3001 | 31,717 |
| PFL | 8.29▲ | +0.14 (+1.72%) | 8.29 | 8.14 | 79,000 |
| PFSI | 90.46▲ | +2.50 (+2.84%) | 90.605 | 87.65 | 188,450 |
| PFX | 45.48▲ | +2.105 (+4.85%) | 45.48 | 43.38 | 2,532 |
| PHM | 107.83▲ | +2.40 (+2.28%) | 107.83 | 105.185 | 2,631,620 |
| PHVS | 20.87▲ | +1.71 (+8.92%) | 20.87 | 17.57 | 50,601 |
| PHX | 3.35▼ | -0.07 (-2.05%) | 3.4598 | 3.35 | 33,565 |
| PHYD | 50.00▼ | -0.085 (-0.17%) | 50.00 | 49.89 | 6,755 |
| PHYT | 11.33▲ | +0.03 (+0.27%) | 11.35 | 11.33 | 418,121 |
| PI | 120.27▲ | +3.95 (+3.40%) | 120.48 | 116.20 | 284,058 |
| PIFI | 90.5795▲ | +0.0575 (+0.06%) | 90.5795 | 90.49 | 821 |
| PJIO | 51.87▲ | +0.4623 (+0.90%) | 51.87 | 51.77 | 211 |
| PJP | 75.9858▼ | -0.0712 (-0.09%) | 76.8568 | 75.9858 | 6,613 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.32 | 47,300 |
| PLTN | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.82 | 1,399 |
| PMM | 5.88▼ | -0.02 (-0.34%) | 5.93 | 5.88 | 42,200 |
| PMN | 2.06▲ | +0.11 (+5.64%) | 2.06 | 1.95 | 476 |
| PMX | 7.37▲ | +0.12 (+1.66%) | 7.37 | 7.19 | 231,800 |
| PNC | 155.93▲ | +3.63 (+2.38%) | 156.07 | 152.24 | 2,212,315 |
| PNNT | 7.08▲ | +0.07 (+1.00%) | 7.09 | 6.995 | 404,166 |
| PNRG | 98.55▼ | -2.49 (-2.46%) | 100.10 | 98.55 | 10,391 |
| PPEM | 20.1628▲ | +0.2517 (+1.26%) | 20.1628 | 20.02 | 2,234 |
| PPIH | 6.85▼ | -0.33 (-4.60%) | 7.24 | 6.85 | 13,941 |
| PPTY | 28.59▲ | +0.40 (+1.42%) | 28.59 | 28.31 | 5,563 |
| PQDI | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.35 | 151 |
| PRAA | 23.67▼ | -0.70 (-2.87%) | 24.44 | 23.66 | 130,641 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| PRMN | 29.8414▼ | -0.0375 (-0.13%) | 29.91 | 29.8414 | 200 |
| PROV | 13.05▼ | -0.33 (-2.47%) | 13.26 | 13.05 | 2,996 |
| PSCD | 98.74▲ | +1.32 (+1.35%) | 98.74 | 98.48 | 200 |
| PSF | 18.93▲ | +0.16 (+0.85%) | 18.94 | 18.71 | 41,200 |
| PSIL | 1.255▲ | +0.015 (+1.21%) | 1.2599 | 1.22 | 34,255 |
| PSL | 93.23▲ | +0.90 (+0.97%) | 93.23 | 92.86 | 5,905 |
| PSMT | 80.91▼ | -1.94 (-2.34%) | 83.01 | 80.86 | 242,420 |
| PSTX | 2.155▲ | +0.135 (+6.68%) | 2.16 | 2.0025 | 553,516 |
| PTBD | 20.125▲ | +0.245 (+1.23%) | 20.13 | 20.04 | 38,000 |
| PTMN | 19.38▲ | +0.20 (+1.04%) | 19.39 | 19.16 | 15,392 |
| PTN | 1.72▼ | -0.12 (-6.52%) | 1.90 | 1.70 | 207,845 |
| PTSI | 13.56▼ | -0.40 (-2.87%) | 14.00 | 13.56 | 30,230 |
| PUBM | 22.17▲ | +0.56 (+2.59%) | 22.23 | 21.5701 | 221,907 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.63 | 49.609 | 1,683,400 |
| PULT | 50.36▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,272 |
| PWM | 1.05▲ | +0.0195 (+1.89%) | 1.16 | 1.05 | 27,195 |
| PXDT | 2.46▼ | -0.07 (-2.77%) | 2.59 | 2.46 | 8,262 |
| PXH | 19.26▲ | +0.11 (+0.57%) | 19.2751 | 19.0375 | 101,579 |
| PYCR | 17.26▲ | +0.29 (+1.71%) | 17.28 | 16.83 | 1,147,725 |
| QAT | 17.14▼ | -0.28 (-1.61%) | 17.31 | 17.13 | 2,000 |
| QDIV | 33.2572▲ | +0.2539 (+0.77%) | 33.2572 | 33.02 | 2,263 |
| QH | 0.5798▼ | -0.0302 (-4.95%) | 0.62 | 0.573 | 33,005 |
| QIPT | 3.75▲ | +0.29 (+8.38%) | 3.75 | 3.45 | 403,551 |
| QLGN | 0.2953▼ | -0.0227 (-7.14%) | 0.32 | 0.2921 | 46,658 |
| QLVD | 26.025▲ | +0.3578 (+1.39%) | 26.025 | 25.9849 | 2,445 |
| QOWZ | 27.01▲ | +0.3216 (+1.21%) | 27.13 | 27.01 | 647 |
| QTWO | 51.75▲ | +1.75 (+3.50%) | 51.80 | 50.04 | 408,859 |
| QVML | 29.6817▲ | +0.2363 (+0.80%) | 29.6817 | 29.53 | 157 |
| QVMS | 24.2675▲ | +0.1962 (+0.82%) | 24.2675 | 23.99 | 8,453 |
| QYLE | 25.5502▲ | +0.0094 (+0.04%) | 25.5502 | 25.46 | 228 |
| RA | 12.62▲ | +0.15 (+1.20%) | 12.62 | 12.46 | 228,456 |
| RACE | 410.27▲ | +1.62 (+0.40%) | 410.915 | 405.505 | 179,934 |
| RAYS | 10.63▲ | +0.15 (+1.43%) | 10.63 | 10.485 | 1,265 |
| RBCAA | 49.09▼ | -0.79 (-1.58%) | 50.64 | 49.00 | 22,735 |
| RBT | 0.3339▼ | -0.003 (-0.89%) | 0.3599 | 0.3339 | 99,666 |
| RCAT | 1.30▲ | +0.18 (+16.07%) | 1.30 | 1.12 | 1,074,188 |
| RDI | 1.68▼ | -0.03 (-1.75%) | 1.77 | 1.67 | 7,596 |
| RDW | 3.75▲ | +0.21 (+5.93%) | 3.75 | 3.54 | 183,086 |
| RDWR | 16.62▲ | +0.38 (+2.34%) | 16.63 | 16.25 | 300,404 |
| RFDI | 62.59▲ | +0.8023 (+1.30%) | 62.59 | 62.1164 | 2,952 |
| RFEM | 60.2194▲ | +0.5594 (+0.94%) | 60.2194 | 59.75 | 716 |
| RFIL | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.98 | 5,204 |
| RGC | 6.44▲ | +0.89 (+16.04%) | 6.44 | 5.651 | 3,132 |
| RHE | 2.80▼ | -0.09 (-3.11%) | 2.8999 | 2.80 | 6,258 |
| RHP | 106.55▲ | +2.12 (+2.03%) | 106.61 | 104.17 | 349,556 |
| RHRX | 13.6753▲ | +0.1183 (+0.87%) | 13.6753 | 13.5842 | 418 |
| RIOT | 11.24▲ | +2.11 (+23.11%) | 11.27 | 9.5811 | 57,542,992 |
| RLJ | 11.28▲ | +0.24 (+2.17%) | 11.29 | 11.02 | 973,539 |
| RMGC | 9.98▼ | -0.05 (-0.50%) | 10.00 | 9.98 | 16,293 |
| RMM | 14.61▼ | -0.07 (-0.48%) | 14.68 | 14.60 | 40,965 |
| RMNI | 2.79▼ | -0.07 (-2.45%) | 2.96 | 2.7806 | 189,134 |
| RMR | 22.84▲ | +0.27 (+1.20%) | 22.885 | 22.40 | 69,415 |
| RMT | 8.77▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 75,800 |
| RNEW | 21.932▲ | +0.104 (+0.48%) | 21.932 | 21.85 | 600 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| RNRG | 9.4621▲ | +0.0821 (+0.88%) | 9.4621 | 9.3507 | 6,951 |
| ROG | 107.76▼ | -1.40 (-1.28%) | 110.85 | 107.50 | 281,324 |