Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 75.64▲ | +0.86 (+1.15%) | 75.815 | 74.00 | 766,643 |
| AAPB | 19.90▲ | +0.36 (+1.84%) | 19.92 | 19.40 | 231,846 |
| AAPD | 21.07▼ | -0.18 (-0.85%) | 21.34 | 21.06 | 128,900 |
| AAPL | 184.57▲ | +1.83 (+1.00%) | 184.65 | 182.12 | 47,065,371 |
| AAPU | 25.66▲ | +0.48 (+1.91%) | 25.68 | 25.00 | 306,500 |
| ABCS | 26.5683▲ | +0.2357 (+0.90%) | 26.5683 | 26.3544 | 1,750 |
| ABEQ | 30.617▲ | +0.211 (+0.69%) | 30.617 | 30.50 | 4,000 |
| ABG | 226.28▲ | +4.59 (+2.07%) | 226.63 | 220.31 | 136,123 |
| ABSI | 5.14▲ | +0.20 (+4.05%) | 5.16 | 4.94 | 496,508 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| ACAD | 15.21▼ | -1.92 (-11.21%) | 17.50 | 15.17 | 5,281,656 |
| ACES | 29.37▲ | +0.59 (+2.05%) | 29.37 | 28.80 | 84,361 |
| ACHC | 70.49▲ | +4.43 (+6.71%) | 70.68 | 65.88 | 1,811,318 |
| ACHV | 4.53▼ | -0.175 (-3.72%) | 4.78 | 4.53 | 93,720 |
| ACIC | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.60 | 236,970 |
| ACNB | 32.98▲ | +0.65 (+2.01%) | 32.98 | 31.945 | 7,392 |
| ACTV | 33.657▲ | +0.042 (+0.12%) | 33.657 | 33.31 | 2,500 |
| ACWI | 110.04▲ | +0.66 (+0.60%) | 110.04 | 109.315 | 925,382 |
| ACWX | 53.95▲ | +0.32 (+0.60%) | 53.96 | 53.62 | 1,906,600 |
| ADBE | 482.65▼ | -5.45 (-1.12%) | 490.4364 | 481.65 | 2,301,635 |
| ADPT | 3.56▲ | +0.38 (+11.95%) | 3.575 | 3.11 | 1,417,130 |
| ADSK | 218.63▲ | +4.68 (+2.19%) | 218.73 | 213.66 | 1,487,000 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| AEP | 90.95▲ | +0.37 (+0.41%) | 90.98 | 89.32 | 2,465,200 |
| AER | 91.83▲ | +1.71 (+1.90%) | 91.96 | 90.675 | 2,349,610 |
| AES | 19.99▲ | +0.62 (+3.20%) | 20.05 | 19.26 | 7,897,600 |
| AEZS | 7.84▲ | +0.04 (+0.51%) | 8.1392 | 7.83 | 11,956 |
| AFG | 131.17▲ | +0.59 (+0.45%) | 131.38 | 130.12 | 144,353 |
| AFMC | 29.924▲ | +0.373 (+1.26%) | 29.924 | 29.80 | 200 |
| AFRI | 10.42▲ | +0.08 (+0.77%) | 10.61 | 10.42 | 1,984 |
| AFRM | 34.81▲ | +3.23 (+10.23%) | 34.89 | 32.32 | 11,344,775 |
| AFTY | 14.78▲ | +0.1214 (+0.83%) | 14.78 | 14.74 | 1,300 |
| AGAE | 0.7854▼ | -0.0356 (-4.34%) | 0.85 | 0.7854 | 26,511 |
| AGCO | 116.29▲ | +2.36 (+2.07%) | 116.36 | 113.68 | 474,471 |
| AGD | 9.61▲ | +0.09 (+0.95%) | 9.61 | 9.54 | 69,100 |
| AGGH | 20.94▲ | +0.105 (+0.50%) | 20.94 | 20.707 | 18,900 |
| AGNC | 9.64▲ | +0.11 (+1.15%) | 9.65 | 9.52 | 8,601,304 |
| AGQ | 36.41▲ | +2.47 (+7.28%) | 36.44 | 34.91 | 1,763,200 |
| AGQI | 14.151▲ | +0.121 (+0.86%) | 14.155 | 14.04 | 11,088 |
| AGRH | 25.911▲ | +0.026 (+0.10%) | 25.911 | 25.88 | 400 |
| AILE | 7.77▼ | -1.12 (-12.60%) | 8.91 | 7.6905 | 50,932 |
| AIRR | 69.97▲ | +1.42 (+2.07%) | 70.01 | 69.124 | 319,300 |
| AIVL | 101.09▲ | +0.73 (+0.73%) | 101.09 | 100.50 | 1,000 |
| AIXI | 1.18▼ | -0.08 (-6.35%) | 1.45 | 1.17 | 2,804,067 |
| AKBA | 1.33▼ | -0.07 (-5.00%) | 1.33 | 1.03 | 8,226,813 |
| AL | 49.78▲ | +0.82 (+1.67%) | 49.84 | 48.8801 | 880,679 |
| ALB | 133.55▲ | +3.09 (+2.37%) | 133.89 | 129.5001 | 1,963,887 |
| ALBT | 0.2777▼ | -0.0025 (-0.89%) | 0.2947 | 0.2777 | 7,136 |
| ALDX | 3.94▼ | -0.13 (-3.19%) | 4.095 | 3.93 | 329,917 |
| ALG | 198.30▲ | +4.31 (+2.22%) | 198.445 | 194.24 | 33,750 |
| ALGN | 280.39▲ | +6.74 (+2.46%) | 280.59 | 272.53 | 563,589 |
| ALIM | 3.38▼ | -0.27 (-7.40%) | 3.795 | 3.38 | 60,161 |
| ALK | 43.86▲ | +0.57 (+1.32%) | 43.88 | 42.76 | 1,791,974 |
| ALL | 171.46▲ | +1.18 (+0.69%) | 171.68 | 169.39 | 986,367 |
| ALLE | 125.67▲ | +1.54 (+1.24%) | 125.90 | 123.93 | 670,358 |
| ALLY | 39.75▲ | +0.27 (+0.68%) | 39.77 | 39.36 | 1,326,415 |
| ALSN | 76.81▲ | +0.99 (+1.31%) | 76.85 | 75.72 | 419,013 |
| ALTL | 34.7504▲ | +0.1904 (+0.55%) | 34.76 | 34.56 | 54,178 |
| ALZN | 0.59▲ | +0.062 (+11.74%) | 0.59 | 0.48 | 394,367 |
| AMBO | 1.4045▼ | -0.0855 (-5.74%) | 1.4675 | 1.4045 | 12,374 |
| AMCR | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.155 | 6,239,600 |
| AMCX | 13.73▲ | +0.45 (+3.39%) | 13.74 | 13.19 | 956,824 |
| AMED | 94.55▲ | +0.47 (+0.50%) | 94.55 | 93.915 | 462,688 |
| AMID | 32.75▲ | +0.3961 (+1.22%) | 32.75 | 32.15 | 5,878 |
| AMP | 430.03▲ | +4.09 (+0.96%) | 430.295 | 425.07 | 278,963 |
| AMPD | 23.00▼ | -0.015 (-0.07%) | 23.00 | 22.93 | 300 |
| AMRX | 6.47▼ | -0.12 (-1.82%) | 6.685 | 6.44 | 808,905 |
| AMTD | 1.71 | +0.00 (+0.00%) | 1.75 | 1.71 | 5,800 |
| AMZA | 40.95▲ | +0.52 (+1.29%) | 40.95 | 40.40 | 15,843 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| ANGO | 6.12▲ | +0.23 (+3.90%) | 6.12 | 5.84 | 394,945 |
| ANRO | 14.60▲ | +0.72 (+5.19%) | 14.655 | 13.755 | 43,329 |
| ANSC | 10.225▼ | -0.005 (-0.05%) | 10.24 | 10.225 | 42,737 |
| AOA | 73.15▲ | +0.39 (+0.54%) | 73.16 | 72.6929 | 49,379 |
| AOK | 36.49▲ | +0.125 (+0.34%) | 36.50 | 36.34 | 40,600 |
| AON | 287.58▲ | +3.77 (+1.33%) | 288.07 | 283.58 | 2,354,930 |
| AOR | 55.29▲ | +0.24 (+0.44%) | 55.305 | 55.02 | 157,161 |
| AOS | 86.39▲ | +0.81 (+0.95%) | 86.52 | 85.50 | 674,080 |
| APAM | 44.85▲ | +1.02 (+2.33%) | 44.925 | 43.5338 | 316,844 |
| APCA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.36 | 68,301 |
| APD | 250.61▲ | +4.34 (+1.76%) | 250.80 | 246.70 | 840,356 |
| APGE | 52.92▲ | +1.66 (+3.24%) | 53.05 | 50.81 | 185,118 |
| APLY | 16.99▲ | +0.11 (+0.65%) | 16.99 | 16.7801 | 20,354 |
| APM | 4.9999▲ | +0.4999 (+11.11%) | 5.04 | 4.61 | 18,722 |
| APRT | 34.857▲ | +0.167 (+0.48%) | 34.868 | 34.685 | 10,600 |
| APUE | 31.95▲ | +0.17 (+0.53%) | 31.96 | 31.77 | 70,123 |
| ARL | 14.51▲ | +0.51 (+3.64%) | 14.51 | 14.16 | 2,000 |
| ARMN | 4.32▲ | +0.11 (+2.61%) | 4.32 | 4.21 | 390,389 |
| ARR | 19.35▲ | +0.27 (+1.42%) | 19.38 | 19.12 | 825,345 |
| ARTNA | 39.48▲ | +1.17 (+3.05%) | 39.48 | 38.15 | 40,263 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| ASEA | 14.9271▲ | +0.1471 (+1.00%) | 14.93 | 14.76 | 22,583 |
| ASGI | 18.24▲ | +0.28 (+1.56%) | 18.24 | 17.961 | 54,600 |
| ASM | 0.8434▲ | +0.1217 (+16.86%) | 0.8441 | 0.7339 | 1,785,412 |
| ASRV | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 9,119 |
| ASTE | 34.89▲ | +1.10 (+3.26%) | 34.895 | 33.68 | 199,516 |
| ASTI | 0.104▼ | -0.0136 (-11.56%) | 0.113 | 0.1031 | 3,172,453 |
| ATEK | 11.22▲ | +0.005 (+0.04%) | 11.32 | 11.22 | 318 |
| ATFV | 20.22▲ | +0.06 (+0.30%) | 20.22 | 20.10 | 5,199 |
| ATHM | 29.00▲ | +0.54 (+1.90%) | 29.00 | 28.22 | 451,977 |