Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| AFLG | 29.671▲ | +0.022 (+0.07%) | 29.671 | 29.46 | 100 |
| AIRL | 25.6989▼ | -0.3411 (-1.31%) | 26.01 | 25.6989 | 103 |
| EHLS | 19.3791▼ | -0.1709 (-0.87%) | 19.74 | 19.3791 | 104 |
| ADIV | 13.85▲ | +0.04 (+0.29%) | 13.85 | 13.82 | 153 |
| ZSB | 15.8097▲ | +0.0201 (+0.13%) | 15.86 | 15.8097 | 159 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| NDIA | 29.0656▼ | -0.0187 (-0.06%) | 29.0656 | 29.0101 | 179 |
| FUSI | 50.82▲ | +0.025 (+0.05%) | 50.82 | 50.7417 | 181 |
| SPXV | 53.8459▲ | +0.0912 (+0.17%) | 53.8459 | 53.60 | 187 |
| GGM | 26.589▲ | +0.165 (+0.62%) | 26.589 | 26.57 | 200 |
| EMFQ | 20.486▲ | +0.053 (+0.26%) | 20.59 | 20.486 | 200 |
| DECW | 28.8732▲ | +0.0164 (+0.06%) | 28.8732 | 28.81 | 203 |
| VSHY | 21.1656▼ | -0.0494 (-0.23%) | 21.1656 | 21.15 | 216 |
| CANQ | 24.37▲ | +0.0233 (+0.10%) | 24.37 | 24.2893 | 223 |
| XCLR | 28.8428▲ | +0.0247 (+0.09%) | 28.8428 | 28.76 | 228 |
| HSPO | 10.935▼ | -0.005 (-0.05%) | 10.94 | 10.935 | 239 |
| EQRR | 60.2372▼ | -0.0499 (-0.08%) | 60.2372 | 59.8801 | 241 |
| RORO | 17.045▼ | -0.13 (-0.76%) | 17.045 | 17.00 | 259 |
| FTHF | 23.004▼ | -0.066 (-0.29%) | 23.10 | 23.004 | 266 |
| OND | 26.7753▼ | -0.2114 (-0.78%) | 27.18 | 26.7753 | 272 |
| GREI | 31.9771▼ | -0.0645 (-0.20%) | 31.9771 | 31.88 | 277 |
| ACAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.20 | 279 |
| EVHY | 52.33▼ | -0.105 (-0.20%) | 52.45 | 52.33 | 287 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| ESMV | 25.81▲ | +0.05 (+0.19%) | 25.81 | 25.68 | 300 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| ELQD | 78.91▼ | -0.412 (-0.52%) | 78.92 | 78.91 | 300 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| SOLR | 26.659▲ | +0.116 (+0.44%) | 26.659 | 26.54 | 300 |
| LSEQ | 25.9597▲ | +0.0533 (+0.21%) | 26.20 | 25.9597 | 301 |
| ZTWO | 49.85▼ | -0.01 (-0.02%) | 49.85 | 49.8163 | 303 |
| ROCL | 10.83 | +0.00 (+0.00%) | 10.85 | 10.83 | 317 |
| NUSB | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 320 |
| PRTC | 27.48▲ | +1.33 (+5.09%) | 27.48 | 27.33 | 327 |
| VMOT | 24.7462▼ | -0.0538 (-0.22%) | 24.7462 | 24.63 | 334 |
| AFBI | 16.5501▼ | -0.1882 (-1.12%) | 16.79 | 16.5501 | 335 |
| KBWR | 50.12▲ | +0.97 (+1.97%) | 50.12 | 49.29 | 342 |
| DIVG | 27.9232▲ | +0.2114 (+0.76%) | 27.9232 | 27.75 | 343 |
| BBP | 52.2866▼ | -0.1034 (-0.20%) | 52.63 | 52.2866 | 351 |
| LSGR | 30.2399▼ | -0.0501 (-0.17%) | 30.2399 | 30.15 | 361 |
| TCHI | 16.1246▲ | +0.2246 (+1.41%) | 16.1246 | 16.0301 | 376 |
| MGYR | 11.25▲ | +0.35 (+3.21%) | 11.25 | 10.90 | 382 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| XNAV | 60.911▲ | +0.117 (+0.19%) | 60.911 | 60.60 | 400 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |
| FRLA | 11.16 | +0.00 (+0.00%) | 11.17 | 11.16 | 404 |
| MKC.V | 75.95▲ | +0.63 (+0.84%) | 75.95 | 75.20 | 405 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| RUFF | 23.8515▼ | -0.072 (-0.30%) | 24.08 | 23.8515 | 409 |
| BULD | 21.83▲ | +0.15 (+0.69%) | 21.83 | 21.7637 | 410 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| MGNR | 29.1189▲ | +0.1539 (+0.53%) | 29.49 | 29.1189 | 452 |
| LOPP | 25.9328▼ | -0.0298 (-0.11%) | 25.9328 | 25.8199 | 454 |
| MATH | 1.43▼ | -0.12 (-7.74%) | 1.50 | 1.43 | 473 |
| RFEM | 60.85▲ | +0.26 (+0.43%) | 60.85 | 60.67 | 477 |
| GBLI | 31.36▼ | -1.14 (-3.51%) | 31.8906 | 31.36 | 479 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| FEDU | 8.70▼ | -0.1493 (-1.69%) | 8.70 | 7.96 | 512 |
| MFLX | 16.79▲ | +0.17 (+1.02%) | 16.79 | 16.70 | 513 |
| FNWD | 24.9604▲ | +0.4004 (+1.63%) | 24.9604 | 24.80 | 528 |
| EMCB | 63.61▼ | -0.265 (-0.41%) | 63.61 | 63.38 | 534 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| BTOP | 46.5996▼ | -1.6404 (-3.40%) | 48.38 | 46.5996 | 537 |
| NBCT | 26.5382▲ | +0.0194 (+0.07%) | 26.5382 | 26.4501 | 540 |
| JHAC | 12.5145▼ | -0.0042 (-0.03%) | 12.5145 | 12.45 | 553 |
| IHY | 20.2894▼ | -0.0246 (-0.12%) | 20.2894 | 20.23 | 558 |
| KEAT | 25.0498▼ | -0.024 (-0.10%) | 25.0498 | 24.97 | 566 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| BHAC | 10.52▼ | -0.03 (-0.28%) | 10.54 | 10.52 | 624 |
| RCG | 1.58▼ | -0.0867 (-5.20%) | 1.60 | 1.58 | 628 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| EWO | 22.11▲ | +0.0017 (+0.01%) | 22.11 | 21.9944 | 655 |
| IQDE | 21.2496▼ | -0.0289 (-0.14%) | 21.2496 | 21.1754 | 661 |
| PROC | 2.7499▼ | -0.0001 (+0.00%) | 2.7499 | 2.6501 | 686 |
| IBIB | 25.445▼ | -0.005 (-0.02%) | 25.45 | 25.445 | 690 |
| KONG | 26.739▲ | +0.0033 (+0.01%) | 26.739 | 26.66 | 716 |
| SBET | 1.175▼ | -0.0349 (-2.88%) | 1.22 | 1.175 | 719 |
| CLWT | 1.54▼ | -0.01 (-0.65%) | 1.54 | 1.5099 | 721 |
| ESGN | 30.3037▼ | -0.0449 (-0.15%) | 30.3037 | 30.25 | 733 |
| RNEM | 51.06▼ | -0.255 (-0.50%) | 51.23 | 51.06 | 746 |
| AVMC | 59.1817▲ | +0.1039 (+0.18%) | 59.1817 | 58.83 | 749 |
| EINC | 76.43▲ | +0.44 (+0.58%) | 76.43 | 75.87 | 800 |
| OAIA | 21.92▲ | +0.065 (+0.30%) | 21.92 | 21.8901 | 808 |
| BNE | 21.9058▲ | +0.0174 (+0.08%) | 21.99 | 21.9058 | 835 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| KDIV | 26.641▲ | +0.092 (+0.35%) | 26.80 | 26.641 | 900 |
| GFGF | 26.519▼ | -0.041 (-0.15%) | 26.519 | 26.47 | 900 |
| KDRN | 22.785▼ | -0.02 (-0.09%) | 22.81 | 22.785 | 900 |
| ECBK | 12.46▼ | -0.04 (-0.32%) | 12.65 | 12.46 | 903 |
| CSA | 66.6064▲ | +0.0121 (+0.02%) | 66.6064 | 66.4097 | 906 |
| SKYU | 23.15▼ | -0.11 (-0.47%) | 23.615 | 23.10 | 918 |
| UPGD | 64.27▲ | +0.0705 (+0.11%) | 64.27 | 63.9602 | 942 |
| TXS | 27.319▲ | +0.2015 (+0.74%) | 27.319 | 27.12 | 948 |
| HYTR | 21.209▼ | -0.032 (-0.15%) | 21.209 | 21.182 | 1,000 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |