Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
CPOP | 2.32▼ | -0.61 (-20.82%) | 2.97 | 2.32 | 130,198 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
DOGZ | 4.98▼ | -1.09 (-17.96%) | 6.1078 | 4.98 | 153,252 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
BTM | 1.91▼ | -0.27 (-12.39%) | 2.20 | 1.90 | 698,144 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
CTCX | 2.58▼ | -0.32 (-11.03%) | 2.90 | 2.58 | 5,414 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
PMN | 1.75▼ | -0.1899 (-9.79%) | 1.98 | 1.75 | 8,356 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
MYTE | 3.15▼ | -0.29 (-8.43%) | 3.50 | 3.14 | 32,326 |
ATGL | 2.89▼ | -0.26 (-8.25%) | 3.30 | 2.89 | 7,608 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
DRV | 35.63▼ | -2.95 (-7.65%) | 37.66 | 35.63 | 271,234 |
SYNX | 3.56▼ | -0.29 (-7.53%) | 3.80 | 3.56 | 4,402 |
JDST | 5.14▼ | -0.41 (-7.39%) | 5.50 | 5.14 | 8,683,773 |
IFS | 23.90▼ | -1.84 (-7.15%) | 25.91 | 23.88 | 240,784 |
DUST | 9.76▼ | -0.75 (-7.14%) | 10.3999 | 9.74 | 7,597,195 |
RMBI | 11.11▼ | -0.82 (-6.87%) | 11.99 | 11.11 | 19,566 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
ANRO | 16.78▼ | -1.17 (-6.52%) | 18.31 | 16.66 | 162,616 |
SKRE | 24.55▼ | -1.69 (-6.44%) | 25.77 | 24.55 | 41,046 |
TZA | 16.94▼ | -1.16 (-6.41%) | 17.866 | 16.94 | 33,793,607 |
SRTY | 25.63▼ | -1.70 (-6.22%) | 26.9899 | 25.59 | 2,175,180 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
HIBS | 22.30▼ | -1.46 (-6.14%) | 23.48 | 22.30 | 476,700 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
POCI | 5.53▼ | -0.344 (-5.86%) | 5.94 | 5.53 | 7,091 |
SDP | 11.68▼ | -0.68 (-5.50%) | 12.19 | 11.68 | 13,329 |
CVV | 4.50▼ | -0.26 (-5.46%) | 4.95 | 4.50 | 19,395 |
INTS | 5.05▼ | -0.28 (-5.25%) | 5.40 | 5.02 | 11,079 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
SRS | 14.76▼ | -0.76 (-4.90%) | 15.34 | 14.76 | 44,309 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
SDD | 17.8339▼ | -0.8561 (-4.58%) | 18.09 | 17.8339 | 274 |
ABL | 11.66▼ | -0.55 (-4.50%) | 12.18 | 11.66 | 14,921 |
PULM | 1.62▼ | -0.0707 (-4.18%) | 1.70 | 1.62 | 11,761 |
TWM | 10.56▼ | -0.45 (-4.09%) | 10.9201 | 10.555 | 2,587,085 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
JNVR | 1.335▼ | -0.055 (-3.96%) | 1.40 | 1.33 | 6,319 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
AS | 16.06▼ | -0.64 (-3.83%) | 16.98 | 16.06 | 1,205,400 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
GHG | 3.06▼ | -0.12 (-3.77%) | 3.1399 | 3.06 | 7,365 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
BMTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,611 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
SDOW | 15.77▼ | -0.55 (-3.37%) | 16.15 | 15.77 | 9,239,481 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
FAZ | 9.96▼ | -0.34 (-3.30%) | 10.245 | 9.95 | 4,146,274 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
PFIX | 45.17▼ | -1.48 (-3.17%) | 46.5226 | 45.11 | 45,325 |
NEXI | 5.51▼ | -0.1799 (-3.16%) | 5.75 | 5.51 | 17,571 |
SIFY | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 54,559 |
MZZ | 10.6015▼ | -0.3285 (-3.01%) | 10.7551 | 10.6015 | 425 |
KFVG | 14.22▼ | -0.44 (-3.00%) | 14.36 | 14.22 | 2,666 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
DRIP | 8.87▼ | -0.27 (-2.95%) | 9.23 | 8.86 | 1,444,800 |
DNTH | 30.60▼ | -0.92 (-2.92%) | 32.29 | 30.45 | 77,360 |
DAVE | 39.57▼ | -1.18 (-2.90%) | 41.75 | 39.22 | 112,112 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
BIS | 17.44▼ | -0.50 (-2.79%) | 17.76 | 17.43 | 36,200 |
HDGE | 19.664▼ | -0.556 (-2.75%) | 20.0004 | 19.664 | 99,809 |
BTFX | 41.75▼ | -1.18 (-2.75%) | 45.73 | 41.62 | 80,400 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
ESEA | 33.27▼ | -0.90 (-2.63%) | 34.57 | 33.14 | 50,836 |
DMAC | 2.65▼ | -0.07 (-2.57%) | 2.7599 | 2.65 | 8,481 |
TMV | 33.40▼ | -0.87 (-2.54%) | 34.195 | 33.38 | 1,609,554 |
ATIP | 5.80▼ | -0.1488 (-2.50%) | 6.00 | 5.7998 | 6,730 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
TTT | 69.49▼ | -1.6639 (-2.34%) | 70.99 | 69.49 | 6,911 |
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
SYT | 3.42▼ | -0.0801 (-2.29%) | 3.68 | 3.40 | 4,123 |
NICE | 255.59▼ | -5.98 (-2.29%) | 262.56 | 255.235 | 356,074 |
DXD | 30.79▼ | -0.71 (-2.25%) | 31.28 | 30.79 | 746,641 |
DEFI | 78.0462▼ | -1.7638 (-2.21%) | 84.9599 | 78.0462 | 18,410 |
BH.A | 968.49▼ | -21.61 (-2.18%) | 968.49 | 940.00 | 158 |
MAMA | 4.94▼ | -0.11 (-2.18%) | 5.07 | 4.93 | 404,555 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |