Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CPOP 2.32 -0.61 (-20.82%) 2.97 2.32 130,198
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
DOGZ 4.98 -1.09 (-17.96%) 6.1078 4.98 153,252
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
BTM 1.91 -0.27 (-12.39%) 2.20 1.90 698,144
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
CTCX 2.58 -0.32 (-11.03%) 2.90 2.58 5,414
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
PMN 1.75 -0.1899 (-9.79%) 1.98 1.75 8,356
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
MYTE 3.15 -0.29 (-8.43%) 3.50 3.14 32,326
ATGL 2.89 -0.26 (-8.25%) 3.30 2.89 7,608
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
DRV 35.63 -2.95 (-7.65%) 37.66 35.63 271,234
SYNX 3.56 -0.29 (-7.53%) 3.80 3.56 4,402
JDST 5.14 -0.41 (-7.39%) 5.50 5.14 8,683,773
IFS 23.90 -1.84 (-7.15%) 25.91 23.88 240,784
DUST 9.76 -0.75 (-7.14%) 10.3999 9.74 7,597,195
RMBI 11.11 -0.82 (-6.87%) 11.99 11.11 19,566
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
ANRO 16.78 -1.17 (-6.52%) 18.31 16.66 162,616
SKRE 24.55 -1.69 (-6.44%) 25.77 24.55 41,046
TZA 16.94 -1.16 (-6.41%) 17.866 16.94 33,793,607
SRTY 25.63 -1.70 (-6.22%) 26.9899 25.59 2,175,180
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
HIBS 22.30 -1.46 (-6.14%) 23.48 22.30 476,700
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
POCI 5.53 -0.344 (-5.86%) 5.94 5.53 7,091
SDP 11.68 -0.68 (-5.50%) 12.19 11.68 13,329
CVV 4.50 -0.26 (-5.46%) 4.95 4.50 19,395
INTS 5.05 -0.28 (-5.25%) 5.40 5.02 11,079
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
SRS 14.76 -0.76 (-4.90%) 15.34 14.76 44,309
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
SDD 17.8339 -0.8561 (-4.58%) 18.09 17.8339 274
ABL 11.66 -0.55 (-4.50%) 12.18 11.66 14,921
PULM 1.62 -0.0707 (-4.18%) 1.70 1.62 11,761
TWM 10.56 -0.45 (-4.09%) 10.9201 10.555 2,587,085
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
AS 16.06 -0.64 (-3.83%) 16.98 16.06 1,205,400
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
GHG 3.06 -0.12 (-3.77%) 3.1399 3.06 7,365
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
BMTX 1.61 -0.06 (-3.59%) 1.70 1.61 5,611
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
SDOW 15.77 -0.55 (-3.37%) 16.15 15.77 9,239,481
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
FAZ 9.96 -0.34 (-3.30%) 10.245 9.95 4,146,274
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
PFIX 45.17 -1.48 (-3.17%) 46.5226 45.11 45,325
NEXI 5.51 -0.1799 (-3.16%) 5.75 5.51 17,571
SIFY 1.27 -0.04 (-3.05%) 1.34 1.27 54,559
MZZ 10.6015 -0.3285 (-3.01%) 10.7551 10.6015 425
KFVG 14.22 -0.44 (-3.00%) 14.36 14.22 2,666
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
DRIP 8.87 -0.27 (-2.95%) 9.23 8.86 1,444,800
DNTH 30.60 -0.92 (-2.92%) 32.29 30.45 77,360
DAVE 39.57 -1.18 (-2.90%) 41.75 39.22 112,112
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
BIS 17.44 -0.50 (-2.79%) 17.76 17.43 36,200
HDGE 19.664 -0.556 (-2.75%) 20.0004 19.664 99,809
BTFX 41.75 -1.18 (-2.75%) 45.73 41.62 80,400
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
ESEA 33.27 -0.90 (-2.63%) 34.57 33.14 50,836
DMAC 2.65 -0.07 (-2.57%) 2.7599 2.65 8,481
TMV 33.40 -0.87 (-2.54%) 34.195 33.38 1,609,554
ATIP 5.80 -0.1488 (-2.50%) 6.00 5.7998 6,730
DLO 14.69 -0.36 (-2.39%) 15.14 14.69 1,087,669
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
CKX 13.16 -0.32 (-2.37%) 13.45 13.15 1,179
TTT 69.49 -1.6639 (-2.34%) 70.99 69.49 6,911
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
SYT 3.42 -0.0801 (-2.29%) 3.68 3.40 4,123
NICE 255.59 -5.98 (-2.29%) 262.56 255.235 356,074
DXD 30.79 -0.71 (-2.25%) 31.28 30.79 746,641
DEFI 78.0462 -1.7638 (-2.21%) 84.9599 78.0462 18,410
BH.A 968.49 -21.61 (-2.18%) 968.49 940.00 158
MAMA 4.94 -0.11 (-2.18%) 5.07 4.93 404,555
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208