Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
UCAR 0.0505 -0.0012 (-2.32%) 0.055 0.05 9,761,716
TPHS 0.1568 +0.0219 (+16.23%) 0.1599 0.1251 983,489
GRTX 0.1535 -0.0305 (-16.58%) 0.1799 0.1513 2,404,225
CYN 0.1725 +0.015 (+9.52%) 0.173 0.153 2,460,296
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
SXTP 0.2648 +0.0116 (+4.58%) 0.2648 0.24 163,299
STBX 0.2402 -0.0098 (-3.92%) 0.2641 0.24 130,906
PLAG 0.2886 +0.0353 (+13.94%) 0.2888 0.2534 20,272
VERB 0.281 +0.001 (+0.36%) 0.4038 0.28 129,661,871
STAF 0.3098 +0.026 (+9.16%) 0.3099 0.2834 111,296
GRFX 0.3111 -0.0589 (-15.92%) 0.37 0.3111 62,383
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
CPHI 0.425 +0.0695 (+19.55%) 0.425 0.3552 148,379
TWOU 0.4073 +0.0498 (+13.93%) 0.41 0.36 3,192,801
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
SQNS 0.40 +0.00 (+0.00%) 0.4608 0.3981 238,936
TLSA 0.417 -0.009 (-2.11%) 0.457 0.417 64,900
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
ORGN 0.5171 +0.0438 (+9.25%) 0.5194 0.4735 1,563,162
OMIC 0.5168 +0.0057 (+1.12%) 0.52 0.4774 110,408
VGZ 0.535 +0.0405 (+8.19%) 0.5381 0.486 620,522
DARE 0.549 +0.0507 (+10.17%) 0.55 0.49 307,920
DXYN 0.595 +0.066 (+12.48%) 0.60 0.5237 28,640
STKH 0.581 -0.028 (-4.60%) 0.6199 0.58 73,261
OLB 0.581 -0.0201 (-3.34%) 0.62 0.581 26,220
VERU 0.6466 +0.0367 (+6.02%) 0.6467 0.583 3,216,443
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
CVKD 0.64 -0.0086 (-1.33%) 0.64 0.605 46,549
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
DMTK 0.709 +0.059 (+9.08%) 0.709 0.631 433,078
RNAZ 0.6789 +0.019 (+2.88%) 0.6799 0.6321 171,537
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
COSM 0.7098 +0.0429 (+6.43%) 0.71 0.6426 151,097
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
VATE 0.72 +0.0699 (+10.75%) 0.726 0.6502 126,659
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
FBRX 0.6949 -0.0148 (-2.09%) 0.724 0.6912 15,024
VRAX 0.705 -0.045 (-6.00%) 0.7999 0.7003 20,702
ZVSA 0.7775 +0.0284 (+3.79%) 0.782 0.7156 403,233
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
XELB 0.7702 -0.0295 (-3.69%) 0.83 0.7702 43,803
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
STIX 0.96 +0.0648 (+7.24%) 0.96 0.891 10,806
EEIQ 1.05 +0.13 (+14.13%) 1.05 0.92 3,511
OMH 0.9845 +0.0272 (+2.84%) 0.985 0.945 78,399
RPID 0.99 +0.0107 (+1.09%) 0.99 0.95 36,274
SLGL 0.98 -0.0075 (-0.76%) 1.03 0.98 13,440
ONVO 1.01 -0.04 (-3.81%) 1.06 1.01 65,959
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
BANL 1.07 +0.01 (+0.94%) 1.07 1.02 2,458
BRFH 1.16 +0.12 (+11.54%) 1.16 1.02 27,166
CLPS 1.03 -0.035 (-3.29%) 1.06 1.03 32,087
SCKT 1.0498 -0.0002 (-0.02%) 1.0498 1.03 14,033
OXBR 1.04 -0.03 (-2.80%) 1.25 1.04 7,058
ESLA 1.25 -0.0096 (-0.76%) 1.25 1.08 27,945
SCTL 1.09 +0.00 (+0.00%) 1.09 1.08 382,535
BHAT 1.10 -0.02 (-1.79%) 1.1407 1.10 8,849
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
BOLT 1.22 +0.03 (+2.52%) 1.22 1.1803 46,850
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
MDJH 1.23 +0.06 (+5.13%) 1.23 1.22 370
HOUR 1.23 -0.23 (-15.75%) 1.40 1.22 66,258
SIFY 1.27 -0.04 (-3.05%) 1.34 1.27 54,559
APYX 1.41 +0.13 (+10.16%) 1.42 1.28 303,647
AHT 1.32 +0.04 (+3.13%) 1.32 1.28 263,900
APWC 1.2903 -0.0397 (-2.98%) 1.33 1.29 3,531
MCHX 1.39 +0.05 (+3.73%) 1.40 1.32 36,091
EXPR 1.45 +0.09 (+6.62%) 1.46 1.32 11,607
JNVR 1.335 -0.055 (-3.96%) 1.40 1.33 6,319
CLWT 1.42 +0.00 (+0.00%) 1.42 1.345 4,241
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
SOS 1.51 +0.06 (+4.14%) 1.52 1.38 267,852
PGEN 1.45 +0.05 (+3.57%) 1.45 1.39 467,217
SBET 1.49 +0.06 (+4.20%) 1.49 1.3917 1,147
GURE 1.49 +0.06 (+4.20%) 1.50 1.40 48,177
VVPR 1.42 -0.06 (-4.05%) 1.485 1.411 12,310
CADL 1.54 +0.05 (+3.36%) 1.54 1.45 30,835
IPA 1.57 +0.05 (+3.29%) 1.57 1.4701 119,955
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
HYLN 1.68 +0.20 (+13.51%) 1.69 1.49 1,418,134
FREY 1.65 +0.14 (+9.27%) 1.65 1.50 1,528,462
HTOO 1.70 +0.12 (+7.59%) 1.70 1.56 105,522
CCO 1.65 +0.11 (+7.14%) 1.65 1.57 4,086,645
NGD 1.69 +0.11 (+6.96%) 1.70 1.575 7,941,672
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
ABAT 1.60 -0.105 (-6.16%) 1.74 1.59 1,088,428
BMTX 1.61 -0.06 (-3.59%) 1.70 1.61 5,611
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
PULM 1.62 -0.0707 (-4.18%) 1.70 1.62 11,761
HCWB 1.76 +0.06 (+3.53%) 1.76 1.63 5,547
SYPR 1.66 -0.07 (-4.05%) 1.74 1.66 10,533
ABIO 1.75 +0.04 (+2.34%) 1.75 1.69 7,276
GGR 1.71 -0.12 (-6.56%) 1.855 1.71 1,135,936
CHPT 1.90 +0.16 (+9.20%) 1.91 1.7411 16,458,249