Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
UCAR | 0.0505▼ | -0.0012 (-2.32%) | 0.055 | 0.05 | 9,761,716 |
TPHS | 0.1568▲ | +0.0219 (+16.23%) | 0.1599 | 0.1251 | 983,489 |
GRTX | 0.1535▼ | -0.0305 (-16.58%) | 0.1799 | 0.1513 | 2,404,225 |
CYN | 0.1725▲ | +0.015 (+9.52%) | 0.173 | 0.153 | 2,460,296 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
SXTP | 0.2648▲ | +0.0116 (+4.58%) | 0.2648 | 0.24 | 163,299 |
STBX | 0.2402▼ | -0.0098 (-3.92%) | 0.2641 | 0.24 | 130,906 |
PLAG | 0.2886▲ | +0.0353 (+13.94%) | 0.2888 | 0.2534 | 20,272 |
VERB | 0.281▲ | +0.001 (+0.36%) | 0.4038 | 0.28 | 129,661,871 |
STAF | 0.3098▲ | +0.026 (+9.16%) | 0.3099 | 0.2834 | 111,296 |
GRFX | 0.3111▼ | -0.0589 (-15.92%) | 0.37 | 0.3111 | 62,383 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
CPHI | 0.425▲ | +0.0695 (+19.55%) | 0.425 | 0.3552 | 148,379 |
TWOU | 0.4073▲ | +0.0498 (+13.93%) | 0.41 | 0.36 | 3,192,801 |
PALI | 0.3953▲ | +0.0225 (+6.04%) | 0.3962 | 0.373 | 174,851 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
SQNS | 0.40 | +0.00 (+0.00%) | 0.4608 | 0.3981 | 238,936 |
TLSA | 0.417▼ | -0.009 (-2.11%) | 0.457 | 0.417 | 64,900 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
ORGN | 0.5171▲ | +0.0438 (+9.25%) | 0.5194 | 0.4735 | 1,563,162 |
OMIC | 0.5168▲ | +0.0057 (+1.12%) | 0.52 | 0.4774 | 110,408 |
VGZ | 0.535▲ | +0.0405 (+8.19%) | 0.5381 | 0.486 | 620,522 |
DARE | 0.549▲ | +0.0507 (+10.17%) | 0.55 | 0.49 | 307,920 |
DXYN | 0.595▲ | +0.066 (+12.48%) | 0.60 | 0.5237 | 28,640 |
STKH | 0.581▼ | -0.028 (-4.60%) | 0.6199 | 0.58 | 73,261 |
OLB | 0.581▼ | -0.0201 (-3.34%) | 0.62 | 0.581 | 26,220 |
VERU | 0.6466▲ | +0.0367 (+6.02%) | 0.6467 | 0.583 | 3,216,443 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
CVKD | 0.64▼ | -0.0086 (-1.33%) | 0.64 | 0.605 | 46,549 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
DMTK | 0.709▲ | +0.059 (+9.08%) | 0.709 | 0.631 | 433,078 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
COSM | 0.7098▲ | +0.0429 (+6.43%) | 0.71 | 0.6426 | 151,097 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
VATE | 0.72▲ | +0.0699 (+10.75%) | 0.726 | 0.6502 | 126,659 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
FBRX | 0.6949▼ | -0.0148 (-2.09%) | 0.724 | 0.6912 | 15,024 |
VRAX | 0.705▼ | -0.045 (-6.00%) | 0.7999 | 0.7003 | 20,702 |
ZVSA | 0.7775▲ | +0.0284 (+3.79%) | 0.782 | 0.7156 | 403,233 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
XELB | 0.7702▼ | -0.0295 (-3.69%) | 0.83 | 0.7702 | 43,803 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
STIX | 0.96▲ | +0.0648 (+7.24%) | 0.96 | 0.891 | 10,806 |
EEIQ | 1.05▲ | +0.13 (+14.13%) | 1.05 | 0.92 | 3,511 |
OMH | 0.9845▲ | +0.0272 (+2.84%) | 0.985 | 0.945 | 78,399 |
RPID | 0.99▲ | +0.0107 (+1.09%) | 0.99 | 0.95 | 36,274 |
SLGL | 0.98▼ | -0.0075 (-0.76%) | 1.03 | 0.98 | 13,440 |
ONVO | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.01 | 65,959 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
BANL | 1.07▲ | +0.01 (+0.94%) | 1.07 | 1.02 | 2,458 |
BRFH | 1.16▲ | +0.12 (+11.54%) | 1.16 | 1.02 | 27,166 |
CLPS | 1.03▼ | -0.035 (-3.29%) | 1.06 | 1.03 | 32,087 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
OXBR | 1.04▼ | -0.03 (-2.80%) | 1.25 | 1.04 | 7,058 |
ESLA | 1.25▼ | -0.0096 (-0.76%) | 1.25 | 1.08 | 27,945 |
SCTL | 1.09 | +0.00 (+0.00%) | 1.09 | 1.08 | 382,535 |
BHAT | 1.10▼ | -0.02 (-1.79%) | 1.1407 | 1.10 | 8,849 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
BOLT | 1.22▲ | +0.03 (+2.52%) | 1.22 | 1.1803 | 46,850 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
HOUR | 1.23▼ | -0.23 (-15.75%) | 1.40 | 1.22 | 66,258 |
SIFY | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 54,559 |
APYX | 1.41▲ | +0.13 (+10.16%) | 1.42 | 1.28 | 303,647 |
AHT | 1.32▲ | +0.04 (+3.13%) | 1.32 | 1.28 | 263,900 |
APWC | 1.2903▼ | -0.0397 (-2.98%) | 1.33 | 1.29 | 3,531 |
MCHX | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.32 | 36,091 |
EXPR | 1.45▲ | +0.09 (+6.62%) | 1.46 | 1.32 | 11,607 |
JNVR | 1.335▼ | -0.055 (-3.96%) | 1.40 | 1.33 | 6,319 |
CLWT | 1.42 | +0.00 (+0.00%) | 1.42 | 1.345 | 4,241 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.38 | 267,852 |
PGEN | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.39 | 467,217 |
SBET | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.3917 | 1,147 |
GURE | 1.49▲ | +0.06 (+4.20%) | 1.50 | 1.40 | 48,177 |
VVPR | 1.42▼ | -0.06 (-4.05%) | 1.485 | 1.411 | 12,310 |
CADL | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.45 | 30,835 |
IPA | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.4701 | 119,955 |
JVA | 1.54▲ | +0.065 (+4.41%) | 1.54 | 1.48 | 130,288 |
HYLN | 1.68▲ | +0.20 (+13.51%) | 1.69 | 1.49 | 1,418,134 |
FREY | 1.65▲ | +0.14 (+9.27%) | 1.65 | 1.50 | 1,528,462 |
HTOO | 1.70▲ | +0.12 (+7.59%) | 1.70 | 1.56 | 105,522 |
CCO | 1.65▲ | +0.11 (+7.14%) | 1.65 | 1.57 | 4,086,645 |
NGD | 1.69▲ | +0.11 (+6.96%) | 1.70 | 1.575 | 7,941,672 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
ABAT | 1.60▼ | -0.105 (-6.16%) | 1.74 | 1.59 | 1,088,428 |
BMTX | 1.61▼ | -0.06 (-3.59%) | 1.70 | 1.61 | 5,611 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
PULM | 1.62▼ | -0.0707 (-4.18%) | 1.70 | 1.62 | 11,761 |
HCWB | 1.76▲ | +0.06 (+3.53%) | 1.76 | 1.63 | 5,547 |
SYPR | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.66 | 10,533 |
ABIO | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.69 | 7,276 |
GGR | 1.71▼ | -0.12 (-6.56%) | 1.855 | 1.71 | 1,135,936 |
CHPT | 1.90▲ | +0.16 (+9.20%) | 1.91 | 1.7411 | 16,458,249 |