Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
LUV | 29.27▲ | +0.86 (+3.03%) | 29.30 | 28.51 | 9,338,570 |
LUX | 25.763▲ | +0.2825 (+1.11%) | 25.763 | 25.658 | 200 |
LVHD | 36.62▲ | +0.73 (+2.03%) | 36.63 | 36.06 | 61,343 |
LVWR | 7.07▲ | +0.52 (+7.94%) | 7.07 | 6.66 | 21,844 |
LWLG | 4.46▲ | +0.28 (+6.70%) | 4.47 | 4.20 | 801,385 |
LXP | 8.89▲ | +0.12 (+1.37%) | 8.90 | 8.72 | 1,906,318 |
LXU | 8.52▲ | +0.55 (+6.90%) | 8.53 | 7.99 | 767,604 |
LYB | 102.95▲ | +1.81 (+1.79%) | 102.98 | 101.54 | 2,273,728 |
LYG | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.58 | 13,765,631 |
LYT | 4.515▲ | +0.475 (+11.76%) | 4.57 | 4.03 | 382,218 |
MAG | 9.88▲ | +0.87 (+9.66%) | 9.91 | 9.11 | 2,041,409 |
MAMA | 4.94▼ | -0.11 (-2.18%) | 5.07 | 4.93 | 404,555 |
MAN | 76.37▲ | +1.54 (+2.06%) | 76.40 | 75.02 | 274,986 |
MANU | 14.12▲ | +0.29 (+2.10%) | 14.13 | 13.82 | 656,361 |
MAPS | 1.265▲ | +0.125 (+10.96%) | 1.27 | 1.10 | 885,645 |
MARX | 10.68 | +0.00 (+0.00%) | 10.70 | 10.68 | 321 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
MAT | 19.76▲ | +0.36 (+1.86%) | 19.76 | 19.4854 | 1,632,262 |
MAXN | 3.27▲ | +0.41 (+14.34%) | 3.28 | 2.87 | 3,327,900 |
MBIN | 42.10▲ | +1.25 (+3.06%) | 42.14 | 40.635 | 183,532 |
MBLY | 32.70▲ | +1.35 (+4.31%) | 32.76 | 31.35 | 3,163,290 |
MBOX | 31.95▲ | +0.3326 (+1.05%) | 31.95 | 31.76 | 2,966 |
MBSD | 20.43▲ | +0.025 (+0.12%) | 20.431 | 20.40 | 7,300 |
MBUU | 42.05▲ | +1.68 (+4.16%) | 42.12 | 40.56 | 150,984 |
MBWM | 38.04▲ | +1.17 (+3.17%) | 38.04 | 36.80 | 62,146 |
MC | 57.49▲ | +2.32 (+4.21%) | 57.49 | 55.70 | 743,117 |
MCAC | 11.07 | +0.00 (+0.00%) | 11.09 | 11.07 | 6,524 |
MCAF | 13.49▲ | +2.17 (+19.17%) | 19.40 | 13.49 | 6,701 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
MCBC | 9.70▲ | +0.27 (+2.86%) | 9.70 | 9.44 | 43,451 |
MCBS | 24.68▲ | +0.88 (+3.70%) | 24.68 | 23.93 | 19,838 |
MCD | 282.02▲ | +3.40 (+1.22%) | 282.30 | 278.10 | 2,057,331 |
MCFT | 22.81▲ | +0.81 (+3.68%) | 22.83 | 22.06 | 62,840 |
MCH | 18.6292▼ | -0.0609 (-0.33%) | 18.6292 | 18.56 | 1,009 |
MCHI | 39.52▼ | -0.06 (-0.15%) | 39.52 | 39.1901 | 5,201,558 |
MCHP | 89.19▲ | +2.95 (+3.42%) | 89.27 | 86.89 | 4,036,105 |
MCHS | 25.4649▼ | -0.116 (-0.45%) | 25.4649 | 25.35 | 205 |
MCHX | 1.39▲ | +0.05 (+3.73%) | 1.40 | 1.32 | 36,091 |
MCN | 7.50▲ | +0.19 (+2.60%) | 7.50 | 7.31 | 115,400 |
MCSE | 15.78▲ | +0.0502 (+0.32%) | 15.78 | 15.697 | 618 |
MD | 9.99▲ | +0.40 (+4.17%) | 9.99 | 9.59 | 431,232 |
MDCP | 28.5375▲ | +0.3375 (+1.20%) | 28.5375 | 28.53 | 504 |
MDGS | 2.84▲ | +0.1632 (+6.10%) | 2.85 | 2.52 | 160,469 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MDJH | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.22 | 370 |
MDWD | 15.10▼ | -0.46 (-2.96%) | 15.74 | 15.02 | 58,765 |
MDY | 554.41▲ | +9.36 (+1.72%) | 554.42 | 547.88 | 1,085,381 |
MDYV | 75.63▲ | +1.56 (+2.11%) | 75.66 | 74.42 | 131,077 |
MEDI | 27.0099▲ | +0.1832 (+0.68%) | 27.0199 | 26.83 | 1,760 |
MEDX | 29.90▲ | +0.395 (+1.34%) | 29.90 | 29.60 | 1,108 |
MEI | 11.78▲ | +0.57 (+5.08%) | 11.81 | 11.31 | 600,081 |
MEM | 29.325▲ | +0.138 (+0.47%) | 29.325 | 29.23 | 3,100 |
METCB | 12.40▲ | +0.27 (+2.23%) | 12.40 | 12.0301 | 10,050 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
MFC | 24.66▲ | +0.50 (+2.07%) | 24.66 | 24.17 | 2,774,516 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGNX | 14.96▲ | +0.74 (+5.20%) | 14.99 | 14.26 | 1,023,777 |
MGOV | 20.20▲ | +0.06 (+0.30%) | 20.20 | 20.15 | 1,004 |
MGRX | 0.219▲ | +0.014 (+6.83%) | 0.2198 | 0.1901 | 490,402 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MIDD | 159.53▲ | +3.78 (+2.43%) | 159.70 | 156.94 | 275,381 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MITT | 6.01▼ | -0.06 (-0.99%) | 6.01 | 5.90 | 139,050 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
MJUS | 2.23▲ | +0.16 (+7.73%) | 2.23 | 2.03 | 21,230 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLCO | 7.18▲ | +0.09 (+1.27%) | 7.18 | 7.015 | 1,135,821 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MMI | 33.67▲ | +0.97 (+2.97%) | 33.70 | 33.03 | 112,679 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMSI | 75.46▲ | +2.55 (+3.50%) | 75.52 | 73.58 | 488,304 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
MNTK | 4.07▲ | +0.24 (+6.27%) | 4.09 | 3.84 | 303,066 |
MNTS | 0.448▲ | +0.0157 (+3.63%) | 0.45 | 0.4183 | 316,752 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
MODV | 24.91▲ | +0.95 (+3.96%) | 24.98 | 23.30 | 232,024 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
MOGU | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.87 | 3,596 |
MOLN | 4.20▼ | -0.04 (-0.94%) | 4.20 | 4.04 | 2,231 |
MOMO | 6.24▲ | +0.12 (+1.96%) | 6.25 | 5.92 | 2,147,522 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MORT | 11.57▲ | +0.27 (+2.39%) | 11.57 | 11.37 | 255,954 |
MOS | 32.01▲ | +1.51 (+4.95%) | 32.02 | 30.53 | 4,885,524 |
MOTO | 43.8716▲ | +0.4142 (+0.95%) | 43.8716 | 43.56 | 651 |
MP | 14.53▲ | +0.87 (+6.37%) | 14.56 | 13.73 | 2,705,815 |