Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LUV 29.27 +0.86 (+3.03%) 29.30 28.51 9,338,570
LUX 25.763 +0.2825 (+1.11%) 25.763 25.658 200
LVHD 36.62 +0.73 (+2.03%) 36.63 36.06 61,343
LVWR 7.07 +0.52 (+7.94%) 7.07 6.66 21,844
LWLG 4.46 +0.28 (+6.70%) 4.47 4.20 801,385
LXP 8.89 +0.12 (+1.37%) 8.90 8.72 1,906,318
LXU 8.52 +0.55 (+6.90%) 8.53 7.99 767,604
LYB 102.95 +1.81 (+1.79%) 102.98 101.54 2,273,728
LYG 2.63 +0.05 (+1.94%) 2.63 2.58 13,765,631
LYT 4.515 +0.475 (+11.76%) 4.57 4.03 382,218
MAG 9.88 +0.87 (+9.66%) 9.91 9.11 2,041,409
MAMA 4.94 -0.11 (-2.18%) 5.07 4.93 404,555
MAN 76.37 +1.54 (+2.06%) 76.40 75.02 274,986
MANU 14.12 +0.29 (+2.10%) 14.13 13.82 656,361
MAPS 1.265 +0.125 (+10.96%) 1.27 1.10 885,645
MARX 10.68 +0.00 (+0.00%) 10.70 10.68 321
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
MAT 19.76 +0.36 (+1.86%) 19.76 19.4854 1,632,262
MAXN 3.27 +0.41 (+14.34%) 3.28 2.87 3,327,900
MBIN 42.10 +1.25 (+3.06%) 42.14 40.635 183,532
MBLY 32.70 +1.35 (+4.31%) 32.76 31.35 3,163,290
MBOX 31.95 +0.3326 (+1.05%) 31.95 31.76 2,966
MBSD 20.43 +0.025 (+0.12%) 20.431 20.40 7,300
MBUU 42.05 +1.68 (+4.16%) 42.12 40.56 150,984
MBWM 38.04 +1.17 (+3.17%) 38.04 36.80 62,146
MC 57.49 +2.32 (+4.21%) 57.49 55.70 743,117
MCAC 11.07 +0.00 (+0.00%) 11.09 11.07 6,524
MCAF 13.49 +2.17 (+19.17%) 19.40 13.49 6,701
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
MCBC 9.70 +0.27 (+2.86%) 9.70 9.44 43,451
MCBS 24.68 +0.88 (+3.70%) 24.68 23.93 19,838
MCD 282.02 +3.40 (+1.22%) 282.30 278.10 2,057,331
MCFT 22.81 +0.81 (+3.68%) 22.83 22.06 62,840
MCH 18.6292 -0.0609 (-0.33%) 18.6292 18.56 1,009
MCHI 39.52 -0.06 (-0.15%) 39.52 39.1901 5,201,558
MCHP 89.19 +2.95 (+3.42%) 89.27 86.89 4,036,105
MCHS 25.4649 -0.116 (-0.45%) 25.4649 25.35 205
MCHX 1.39 +0.05 (+3.73%) 1.40 1.32 36,091
MCN 7.50 +0.19 (+2.60%) 7.50 7.31 115,400
MCSE 15.78 +0.0502 (+0.32%) 15.78 15.697 618
MD 9.99 +0.40 (+4.17%) 9.99 9.59 431,232
MDCP 28.5375 +0.3375 (+1.20%) 28.5375 28.53 504
MDGS 2.84 +0.1632 (+6.10%) 2.85 2.52 160,469
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MDJH 1.23 +0.06 (+5.13%) 1.23 1.22 370
MDWD 15.10 -0.46 (-2.96%) 15.74 15.02 58,765
MDY 554.41 +9.36 (+1.72%) 554.42 547.88 1,085,381
MDYV 75.63 +1.56 (+2.11%) 75.66 74.42 131,077
MEDI 27.0099 +0.1832 (+0.68%) 27.0199 26.83 1,760
MEDX 29.90 +0.395 (+1.34%) 29.90 29.60 1,108
MEI 11.78 +0.57 (+5.08%) 11.81 11.31 600,081
MEM 29.325 +0.138 (+0.47%) 29.325 29.23 3,100
METCB 12.40 +0.27 (+2.23%) 12.40 12.0301 10,050
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
MFC 24.66 +0.50 (+2.07%) 24.66 24.17 2,774,516
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
MGNX 14.96 +0.74 (+5.20%) 14.99 14.26 1,023,777
MGOV 20.20 +0.06 (+0.30%) 20.20 20.15 1,004
MGRX 0.219 +0.014 (+6.83%) 0.2198 0.1901 490,402
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MIDD 159.53 +3.78 (+2.43%) 159.70 156.94 275,381
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
MITT 6.01 -0.06 (-0.99%) 6.01 5.90 139,050
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
MJUS 2.23 +0.16 (+7.73%) 2.23 2.03 21,230
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLCO 7.18 +0.09 (+1.27%) 7.18 7.015 1,135,821
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MMI 33.67 +0.97 (+2.97%) 33.70 33.03 112,679
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMSI 75.46 +2.55 (+3.50%) 75.52 73.58 488,304
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
MNTK 4.07 +0.24 (+6.27%) 4.09 3.84 303,066
MNTS 0.448 +0.0157 (+3.63%) 0.45 0.4183 316,752
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
MODV 24.91 +0.95 (+3.96%) 24.98 23.30 232,024
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
MOGU 1.87 -0.03 (-1.58%) 1.90 1.87 3,596
MOLN 4.20 -0.04 (-0.94%) 4.20 4.04 2,231
MOMO 6.24 +0.12 (+1.96%) 6.25 5.92 2,147,522
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MORT 11.57 +0.27 (+2.39%) 11.57 11.37 255,954
MOS 32.01 +1.51 (+4.95%) 32.02 30.53 4,885,524
MOTO 43.8716 +0.4142 (+0.95%) 43.8716 43.56 651
MP 14.53 +0.87 (+6.37%) 14.56 13.73 2,705,815