Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SHLD 33.30 +0.24 (+0.73%) 33.3088 33.12 31,801
SHOO 41.87 +1.33 (+3.28%) 41.89 40.92 697,295
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
SHRT 8.13 -0.06 (-0.73%) 8.17 8.13 240
SHV 110.53 +0.07 (+0.06%) 110.53 110.52 1,810,589
SHYG 42.63 +0.18 (+0.42%) 42.63 42.49 1,024,143
SHYL 44.599 +0.1713 (+0.39%) 44.599 44.4701 8,155
SIBN 15.82 +0.52 (+3.40%) 15.865 15.235 328,779
SID 3.14 +0.06 (+1.95%) 3.14 3.065 3,373,731
SIFI 43.48 +0.20 (+0.46%) 43.48 43.3767 718
SIFY 1.27 -0.04 (-3.05%) 1.34 1.27 54,559
SIHY 45.5591 +0.1714 (+0.38%) 45.5591 45.32 5,212
SII 36.31 +0.62 (+1.74%) 36.355 35.81 54,588
SIJ 9.3224 -0.2876 (-2.99%) 9.445 9.3224 228
SIL 26.87 +0.92 (+3.55%) 26.93 26.05 400,090
SILJ 9.69 +0.28 (+2.98%) 9.71 9.43 937,670
SIMS 34.5289 +0.7829 (+2.32%) 34.5289 33.95 9,428
SIXA 40.934 +0.374 (+0.92%) 40.934 40.74 8,100
SIXF 25.9653 +0.0549 (+0.21%) 25.9653 25.8801 10,383
SIXL 34.646 +0.377 (+1.10%) 34.646 34.60 1,700
SIZE 141.593 +1.7077 (+1.22%) 141.62 140.6736 2,758
SJB 17.051 -0.079 (-0.46%) 17.115 17.05 404,384
SJM 125.72 +2.44 (+1.98%) 125.80 123.81 761,433
SKE 4.45 +0.21 (+4.95%) 4.47 4.23 162,860
SKF 11.9447 -0.2653 (-2.17%) 12.15 11.9403 24,208
SKRE 24.55 -1.69 (-6.44%) 25.77 24.55 41,046
SKT 29.55 +0.78 (+2.71%) 29.57 29.00 522,950
SKWD 37.19 +1.32 (+3.68%) 37.23 35.93 336,089
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
SLB 54.90 +0.83 (+1.54%) 54.92 53.90 6,995,747
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
SLGL 0.98 -0.0075 (-0.76%) 1.03 0.98 13,440
SLGN 47.17 +1.44 (+3.15%) 47.19 45.87 961,279
SLM 21.60 +0.46 (+2.18%) 21.60 21.205 1,195,293
SLNG 4.29 +0.16 (+3.87%) 4.29 4.03 15,523
SLQD 49.27 +0.09 (+0.18%) 49.27 49.2001 119,592
SLRC 15.30 +0.10 (+0.66%) 15.30 15.185 120,484
SLX 72.61 +1.21 (+1.69%) 72.6591 71.7283 25,346
SLYG 86.76 +1.65 (+1.94%) 86.76 85.65 93,527
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
SMCO 23.8995 +0.3497 (+1.48%) 23.90 23.7494 18,183
SMCP 31.3438 +0.6103 (+1.99%) 31.3438 30.87 463
SMDD 10.2797 -0.5003 (-4.64%) 10.46 10.2797 11,131
SMFL 0.654 -0.071 (-9.79%) 0.74 0.651 580,300
SMIG 26.7764 +0.4223 (+1.60%) 26.79 26.55 302,683
SMLF 63.32 +1.02 (+1.64%) 63.36 62.7315 447,127
SMLV 111.1767 +2.5267 (+2.33%) 111.1767 108.99 6,108
SMMU 49.94 -0.02 (-0.04%) 50.049 49.94 33,393
SMN 6.9853 -0.1947 (-2.71%) 7.055 6.9853 651
SMOG 98.57 +1.25 (+1.28%) 98.57 97.17 1,700
SMP 33.80 +1.09 (+3.33%) 33.84 32.98 102,566
SMR 5.75 +1.59 (+38.22%) 5.79 4.43 16,589,887
SMRI 29.4644 +0.3517 (+1.21%) 29.4644 29.275 11,282
SMRT 2.72 +0.11 (+4.21%) 2.73 2.58 1,267,162
SMTH 25.6754 +0.0944 (+0.37%) 25.6754 25.61 51,398
SMTI 37.30 +0.55 (+1.50%) 37.348 35.73 13,385
SN 62.94 +2.05 (+3.37%) 62.95 60.91 1,339,889
SNA 296.94 +5.97 (+2.05%) 297.12 293.17 242,448
SNAL 1.01 +0.00 (+0.00%) 1.0569 1.01 2,845
SNCR 8.48 +0.23 (+2.79%) 8.50 8.15 25,882
SNCY 15.06 +0.69 (+4.80%) 15.07 14.28 814,965
SND 1.90 +0.06 (+3.26%) 1.90 1.84 47,275
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
SNEX 69.34 +2.16 (+3.22%) 69.46 67.36 86,923
SNSR 36.37 +0.47 (+1.31%) 36.37 35.99 10,958
SNV 39.82 +1.32 (+3.43%) 39.83 38.69 989,500
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
SO 71.05 +1.78 (+2.57%) 71.07 69.60 4,328,424
SOL 2.03 +0.12 (+6.28%) 2.03 1.915 430,471
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
SOR 42.39 +0.74 (+1.78%) 42.39 41.72 6,700
SOS 1.51 +0.06 (+4.14%) 1.52 1.38 267,852
SOVF 29.625 +0.455 (+1.56%) 29.625 29.4299 2,015
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
SPAM 27.7032 +0.0273 (+0.10%) 27.87 27.7032 511
SPBO 29.13 +0.17 (+0.59%) 29.13 28.98 270,400
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPD 31.39 +0.29 (+0.93%) 31.40 31.1899 24,045
SPDG 34.3396 +0.4459 (+1.32%) 34.3396 34.10 1,163
SPDV 31.0948 +0.5487 (+1.80%) 31.0948 30.58 5,306
SPDW 35.90 +0.22 (+0.62%) 35.91 35.70 2,526,431
SPFF 9.525 +0.065 (+0.69%) 9.53 9.46 35,434
SPFI 26.64 +1.02 (+3.98%) 26.70 25.63 18,632
SPG 154.33 +3.66 (+2.43%) 154.36 151.72 1,330,025
SPGM 59.64 +0.45 (+0.76%) 59.64 59.32 41,500
SPGP 105.84 +1.56 (+1.50%) 105.84 104.66 441,038
SPHB 87.37 +1.81 (+2.12%) 87.37 85.89 385,255
SPHD 44.13 +0.89 (+2.06%) 44.13 43.48 477,885
SPHR 49.27 +3.80 (+8.36%) 49.29 45.7855 910,726
SPHY 23.51 +0.12 (+0.51%) 23.51 23.42 2,466,400
SPLB 23.22 +0.22 (+0.96%) 23.23 23.01 393,893
SPLV 65.65 +0.92 (+1.42%) 65.67 64.99 2,720,200
SPMB 21.77 +0.06 (+0.28%) 21.77 21.71 303,300
SPMD 53.19 +0.91 (+1.74%) 53.19 52.58 1,246,100
SPQ 29.1126 +0.2291 (+0.79%) 29.1126 29.04 341
SPRE 20.20 +0.48 (+2.43%) 20.20 19.92 47,159
SPSM 42.82 +1.04 (+2.49%) 42.82 42.11 1,797,430
SPTL 27.94 +0.23 (+0.83%) 27.95 27.75 6,188,210
SPTM 64.15 +0.58 (+0.91%) 64.15 63.7075 334,960
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369