Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SHLD | 33.30▲ | +0.24 (+0.73%) | 33.3088 | 33.12 | 31,801 |
SHOO | 41.87▲ | +1.33 (+3.28%) | 41.89 | 40.92 | 697,295 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
SHRT | 8.13▼ | -0.06 (-0.73%) | 8.17 | 8.13 | 240 |
SHV | 110.53▲ | +0.07 (+0.06%) | 110.53 | 110.52 | 1,810,589 |
SHYG | 42.63▲ | +0.18 (+0.42%) | 42.63 | 42.49 | 1,024,143 |
SHYL | 44.599▲ | +0.1713 (+0.39%) | 44.599 | 44.4701 | 8,155 |
SIBN | 15.82▲ | +0.52 (+3.40%) | 15.865 | 15.235 | 328,779 |
SID | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.065 | 3,373,731 |
SIFI | 43.48▲ | +0.20 (+0.46%) | 43.48 | 43.3767 | 718 |
SIFY | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 54,559 |
SIHY | 45.5591▲ | +0.1714 (+0.38%) | 45.5591 | 45.32 | 5,212 |
SII | 36.31▲ | +0.62 (+1.74%) | 36.355 | 35.81 | 54,588 |
SIJ | 9.3224▼ | -0.2876 (-2.99%) | 9.445 | 9.3224 | 228 |
SIL | 26.87▲ | +0.92 (+3.55%) | 26.93 | 26.05 | 400,090 |
SILJ | 9.69▲ | +0.28 (+2.98%) | 9.71 | 9.43 | 937,670 |
SIMS | 34.5289▲ | +0.7829 (+2.32%) | 34.5289 | 33.95 | 9,428 |
SIXA | 40.934▲ | +0.374 (+0.92%) | 40.934 | 40.74 | 8,100 |
SIXF | 25.9653▲ | +0.0549 (+0.21%) | 25.9653 | 25.8801 | 10,383 |
SIXL | 34.646▲ | +0.377 (+1.10%) | 34.646 | 34.60 | 1,700 |
SIZE | 141.593▲ | +1.7077 (+1.22%) | 141.62 | 140.6736 | 2,758 |
SJB | 17.051▼ | -0.079 (-0.46%) | 17.115 | 17.05 | 404,384 |
SJM | 125.72▲ | +2.44 (+1.98%) | 125.80 | 123.81 | 761,433 |
SKE | 4.45▲ | +0.21 (+4.95%) | 4.47 | 4.23 | 162,860 |
SKF | 11.9447▼ | -0.2653 (-2.17%) | 12.15 | 11.9403 | 24,208 |
SKRE | 24.55▼ | -1.69 (-6.44%) | 25.77 | 24.55 | 41,046 |
SKT | 29.55▲ | +0.78 (+2.71%) | 29.57 | 29.00 | 522,950 |
SKWD | 37.19▲ | +1.32 (+3.68%) | 37.23 | 35.93 | 336,089 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
SLGL | 0.98▼ | -0.0075 (-0.76%) | 1.03 | 0.98 | 13,440 |
SLGN | 47.17▲ | +1.44 (+3.15%) | 47.19 | 45.87 | 961,279 |
SLM | 21.60▲ | +0.46 (+2.18%) | 21.60 | 21.205 | 1,195,293 |
SLNG | 4.29▲ | +0.16 (+3.87%) | 4.29 | 4.03 | 15,523 |
SLQD | 49.27▲ | +0.09 (+0.18%) | 49.27 | 49.2001 | 119,592 |
SLRC | 15.30▲ | +0.10 (+0.66%) | 15.30 | 15.185 | 120,484 |
SLX | 72.61▲ | +1.21 (+1.69%) | 72.6591 | 71.7283 | 25,346 |
SLYG | 86.76▲ | +1.65 (+1.94%) | 86.76 | 85.65 | 93,527 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
SMCO | 23.8995▲ | +0.3497 (+1.48%) | 23.90 | 23.7494 | 18,183 |
SMCP | 31.3438▲ | +0.6103 (+1.99%) | 31.3438 | 30.87 | 463 |
SMDD | 10.2797▼ | -0.5003 (-4.64%) | 10.46 | 10.2797 | 11,131 |
SMFL | 0.654▼ | -0.071 (-9.79%) | 0.74 | 0.651 | 580,300 |
SMIG | 26.7764▲ | +0.4223 (+1.60%) | 26.79 | 26.55 | 302,683 |
SMLF | 63.32▲ | +1.02 (+1.64%) | 63.36 | 62.7315 | 447,127 |
SMLV | 111.1767▲ | +2.5267 (+2.33%) | 111.1767 | 108.99 | 6,108 |
SMMU | 49.94▼ | -0.02 (-0.04%) | 50.049 | 49.94 | 33,393 |
SMN | 6.9853▼ | -0.1947 (-2.71%) | 7.055 | 6.9853 | 651 |
SMOG | 98.57▲ | +1.25 (+1.28%) | 98.57 | 97.17 | 1,700 |
SMP | 33.80▲ | +1.09 (+3.33%) | 33.84 | 32.98 | 102,566 |
SMR | 5.75▲ | +1.59 (+38.22%) | 5.79 | 4.43 | 16,589,887 |
SMRI | 29.4644▲ | +0.3517 (+1.21%) | 29.4644 | 29.275 | 11,282 |
SMRT | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.58 | 1,267,162 |
SMTH | 25.6754▲ | +0.0944 (+0.37%) | 25.6754 | 25.61 | 51,398 |
SMTI | 37.30▲ | +0.55 (+1.50%) | 37.348 | 35.73 | 13,385 |
SN | 62.94▲ | +2.05 (+3.37%) | 62.95 | 60.91 | 1,339,889 |
SNA | 296.94▲ | +5.97 (+2.05%) | 297.12 | 293.17 | 242,448 |
SNAL | 1.01 | +0.00 (+0.00%) | 1.0569 | 1.01 | 2,845 |
SNCR | 8.48▲ | +0.23 (+2.79%) | 8.50 | 8.15 | 25,882 |
SNCY | 15.06▲ | +0.69 (+4.80%) | 15.07 | 14.28 | 814,965 |
SND | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.84 | 47,275 |
SNDL | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.87 | 17,923,287 |
SNEX | 69.34▲ | +2.16 (+3.22%) | 69.46 | 67.36 | 86,923 |
SNSR | 36.37▲ | +0.47 (+1.31%) | 36.37 | 35.99 | 10,958 |
SNV | 39.82▲ | +1.32 (+3.43%) | 39.83 | 38.69 | 989,500 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
SO | 71.05▲ | +1.78 (+2.57%) | 71.07 | 69.60 | 4,328,424 |
SOL | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.915 | 430,471 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
SOR | 42.39▲ | +0.74 (+1.78%) | 42.39 | 41.72 | 6,700 |
SOS | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.38 | 267,852 |
SOVF | 29.625▲ | +0.455 (+1.56%) | 29.625 | 29.4299 | 2,015 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
SPAM | 27.7032▲ | +0.0273 (+0.10%) | 27.87 | 27.7032 | 511 |
SPBO | 29.13▲ | +0.17 (+0.59%) | 29.13 | 28.98 | 270,400 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPD | 31.39▲ | +0.29 (+0.93%) | 31.40 | 31.1899 | 24,045 |
SPDG | 34.3396▲ | +0.4459 (+1.32%) | 34.3396 | 34.10 | 1,163 |
SPDV | 31.0948▲ | +0.5487 (+1.80%) | 31.0948 | 30.58 | 5,306 |
SPDW | 35.90▲ | +0.22 (+0.62%) | 35.91 | 35.70 | 2,526,431 |
SPFF | 9.525▲ | +0.065 (+0.69%) | 9.53 | 9.46 | 35,434 |
SPFI | 26.64▲ | +1.02 (+3.98%) | 26.70 | 25.63 | 18,632 |
SPG | 154.33▲ | +3.66 (+2.43%) | 154.36 | 151.72 | 1,330,025 |
SPGM | 59.64▲ | +0.45 (+0.76%) | 59.64 | 59.32 | 41,500 |
SPGP | 105.84▲ | +1.56 (+1.50%) | 105.84 | 104.66 | 441,038 |
SPHB | 87.37▲ | +1.81 (+2.12%) | 87.37 | 85.89 | 385,255 |
SPHD | 44.13▲ | +0.89 (+2.06%) | 44.13 | 43.48 | 477,885 |
SPHR | 49.27▲ | +3.80 (+8.36%) | 49.29 | 45.7855 | 910,726 |
SPHY | 23.51▲ | +0.12 (+0.51%) | 23.51 | 23.42 | 2,466,400 |
SPLB | 23.22▲ | +0.22 (+0.96%) | 23.23 | 23.01 | 393,893 |
SPLV | 65.65▲ | +0.92 (+1.42%) | 65.67 | 64.99 | 2,720,200 |
SPMB | 21.77▲ | +0.06 (+0.28%) | 21.77 | 21.71 | 303,300 |
SPMD | 53.19▲ | +0.91 (+1.74%) | 53.19 | 52.58 | 1,246,100 |
SPQ | 29.1126▲ | +0.2291 (+0.79%) | 29.1126 | 29.04 | 341 |
SPRE | 20.20▲ | +0.48 (+2.43%) | 20.20 | 19.92 | 47,159 |
SPSM | 42.82▲ | +1.04 (+2.49%) | 42.82 | 42.11 | 1,797,430 |
SPTL | 27.94▲ | +0.23 (+0.83%) | 27.95 | 27.75 | 6,188,210 |
SPTM | 64.15▲ | +0.58 (+0.91%) | 64.15 | 63.7075 | 334,960 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |