Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IQDF | 23.84▼ | -0.0131 (-0.05%) | 23.855 | 23.58 | 36,531 |
| GCOR | 40.02▼ | -0.04 (-0.10%) | 40.03 | 39.8972 | 36,953 |
| ERH | 9.26▲ | +0.04 (+0.43%) | 9.27 | 9.15 | 37,100 |
| TBLT | 2.52▼ | -0.255 (-9.19%) | 2.70 | 2.5005 | 37,487 |
| BIOX | 12.08▲ | +0.16 (+1.34%) | 12.09 | 11.81 | 38,331 |
| NMTC | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.11 | 38,572 |
| EMQQ | 32.53▲ | +0.04 (+0.12%) | 32.55 | 32.11 | 38,792 |
| GLV | 5.365 | +0.00 (+0.00%) | 5.365 | 5.32 | 38,803 |
| NUSI | 22.84▼ | -0.02 (-0.09%) | 22.84 | 22.60 | 39,400 |
| ILCG | 72.26▼ | -0.26 (-0.36%) | 72.325 | 71.08 | 39,658 |
| EWX | 56.07▲ | +0.27 (+0.48%) | 56.09 | 55.64 | 39,891 |
| SEIX | 23.78▼ | -0.03 (-0.13%) | 23.82 | 23.78 | 40,194 |
| FDIS | 77.55▼ | -0.10 (-0.13%) | 77.65 | 76.17 | 40,800 |
| MOO | 71.60▼ | -0.08 (-0.11%) | 71.60 | 70.8511 | 41,503 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| EQTY | 21.0655▼ | -0.1945 (-0.91%) | 21.0847 | 20.86 | 43,257 |
| GWX | 31.14▼ | -0.14 (-0.45%) | 31.17 | 30.84 | 43,600 |
| SFLR | 29.00▼ | -0.07 (-0.24%) | 29.026 | 28.729 | 43,600 |
| MSS | 1.10▼ | -0.07 (-5.98%) | 1.16 | 1.10 | 43,867 |
| MYFW | 15.89▼ | -0.51 (-3.11%) | 16.40 | 15.84 | 43,988 |
| RLY | 28.21▲ | +0.21 (+0.75%) | 28.2189 | 27.875 | 44,173 |
| HCTI | 1.20▼ | -0.08 (-6.25%) | 1.28 | 1.19 | 44,380 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| QDPL | 34.54▼ | -0.11 (-0.32%) | 34.5752 | 34.2093 | 44,761 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| FWBI | 2.73▼ | -0.29 (-9.60%) | 3.01 | 2.72 | 45,267 |
| PLTM | 8.901▲ | +0.091 (+1.03%) | 8.91 | 8.735 | 45,400 |
| STRV | 32.37▼ | -0.19 (-0.58%) | 32.41 | 31.98 | 46,900 |
| PVBC | 9.34▲ | +0.70 (+8.10%) | 9.35 | 8.66 | 46,912 |
| REMX | 49.81▲ | +0.57 (+1.16%) | 49.83 | 48.60 | 47,178 |
| THAR | 0.3611▼ | -0.0109 (-2.93%) | 0.38 | 0.3611 | 47,606 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| JPEF | 57.29▼ | -0.51 (-0.88%) | 57.33 | 56.58 | 48,427 |
| EDAP | 7.40▲ | +0.56 (+8.19%) | 7.40 | 6.85 | 48,524 |
| QGRW | 39.23▼ | -0.22 (-0.56%) | 39.279 | 38.35 | 49,082 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| MMV | 0.4888▼ | -0.1712 (-25.94%) | 0.6599 | 0.4888 | 49,759 |
| TUR | 38.76▲ | +0.18 (+0.47%) | 38.76 | 38.26 | 50,067 |
| ITRM | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.50 | 50,986 |
| INDY | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.36 | 51,494 |
| MODD | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.50 | 51,743 |
| FLNT | 2.78▲ | +0.09 (+3.35%) | 2.79 | 2.56 | 51,994 |
| AMZZ | 24.43▼ | -0.95 (-3.74%) | 24.43 | 22.46 | 52,434 |
| AVIG | 40.035▼ | -0.115 (-0.29%) | 40.04 | 39.91 | 54,400 |
| SSSS | 3.84▲ | +0.02 (+0.52%) | 3.84 | 3.75 | 54,523 |
| PWOD | 17.60▲ | +0.32 (+1.85%) | 17.63 | 17.01 | 55,364 |
| HEQT | 26.12▼ | -0.08 (-0.31%) | 26.12 | 25.867 | 55,367 |
| HSHP | 7.73▲ | +0.07 (+0.91%) | 7.74 | 7.60 | 55,404 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| BRN | 2.91▲ | +0.20 (+7.38%) | 2.92 | 2.80 | 56,169 |
| VTHR | 223.57▼ | -1.14 (-0.51%) | 223.76 | 221.33 | 56,300 |
| NTSX | 40.45▼ | -0.1733 (-0.43%) | 40.45 | 39.97 | 56,443 |
| BLUA | 10.98▼ | -0.01 (-0.09%) | 10.99 | 10.98 | 56,798 |
| PDN | 31.92▼ | -0.16 (-0.50%) | 31.94 | 31.56 | 57,100 |
| TARK | 59.68▼ | -0.69 (-1.14%) | 59.775 | 56.5028 | 58,736 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| EPV | 8.17▲ | +0.02 (+0.25%) | 8.36 | 8.155 | 59,424 |
| JBSS | 101.63▲ | +1.28 (+1.28%) | 101.63 | 98.89 | 59,541 |
| SXI | 171.60▲ | +0.23 (+0.13%) | 171.76 | 168.08 | 59,587 |
| CSWI | 237.72▼ | -0.33 (-0.14%) | 238.09 | 232.20 | 60,302 |
| BGR | 13.44▲ | +0.14 (+1.05%) | 13.46 | 13.26 | 62,500 |
| SKLZ | 6.23▼ | -0.06 (-0.95%) | 6.245 | 6.07 | 62,816 |
| LZM | 8.20▲ | +0.34 (+4.33%) | 8.26 | 7.57 | 63,642 |
| IFS | 21.48▼ | -0.48 (-2.19%) | 21.94 | 21.47 | 63,802 |
| NOA | 21.79▲ | +0.37 (+1.73%) | 21.83 | 21.13 | 65,312 |
| AGGY | 42.10▼ | -0.11 (-0.26%) | 42.10 | 41.97 | 65,864 |
| BBLU | 11.27▼ | -0.05 (-0.44%) | 11.27 | 11.15 | 66,106 |
| BKAG | 40.62▼ | -0.115 (-0.28%) | 40.63 | 40.53 | 66,300 |
| VIVK | 1.30▼ | -0.20 (-13.33%) | 1.5309 | 1.30 | 66,326 |
| EDIV | 33.4556▲ | +0.3056 (+0.92%) | 33.47 | 33.19 | 67,044 |
| FTLS | 59.72▼ | -0.03 (-0.05%) | 59.72 | 59.0301 | 68,210 |
| IOO | 87.10▼ | -0.25 (-0.29%) | 87.19 | 86.03 | 69,265 |
| BUCK | 24.47▼ | -0.20 (-0.81%) | 24.65 | 24.47 | 69,330 |
| FEAM | 1.11▼ | -0.05 (-4.31%) | 1.1615 | 1.10 | 69,366 |
| IMNN | 1.44▲ | +0.14 (+10.77%) | 1.44 | 1.26 | 69,402 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| NISN | 8.36▲ | +0.75 (+9.86%) | 8.36 | 7.39 | 70,180 |
| FLCO | 20.70▼ | -0.0345 (-0.17%) | 20.70 | 20.615 | 71,584 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| PMF | 8.90▼ | -0.03 (-0.34%) | 8.90 | 8.83 | 73,900 |
| SPI | 0.5036▼ | -0.0353 (-6.55%) | 0.5424 | 0.5016 | 74,702 |
| SIXL | 33.813▼ | -0.163 (-0.48%) | 33.813 | 33.60 | 74,800 |
| DRTS | 2.40▼ | -0.09 (-3.61%) | 2.56 | 2.40 | 75,817 |
| TSBX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.90 | 76,874 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| RSPM | 34.47▲ | +0.1301 (+0.38%) | 34.49 | 34.04 | 77,466 |
| BTFX | 35.14▲ | +0.8974 (+2.62%) | 35.32 | 33.07 | 78,545 |
| AMZD | 15.14▲ | +0.26 (+1.75%) | 15.70 | 15.134 | 79,400 |
| BABX | 14.22▲ | +0.155 (+1.10%) | 14.26 | 13.7901 | 79,758 |
| LITM | 0.9849▲ | +0.0929 (+10.41%) | 0.99 | 0.86 | 79,982 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| FCA | 19.31▲ | +0.3359 (+1.77%) | 19.31 | 18.93 | 80,105 |
| ULST | 40.40▲ | +0.02 (+0.05%) | 40.40 | 40.34 | 81,818 |
| EOD | 4.54 | +0.00 (+0.00%) | 4.54 | 4.48 | 82,000 |
| NVMI | 170.92▲ | +4.35 (+2.61%) | 171.03 | 164.12 | 83,794 |
| GREE | 2.93▲ | +0.13 (+4.64%) | 2.9394 | 2.70 | 84,232 |
| TIPT | 15.87▼ | -0.46 (-2.82%) | 16.16 | 15.85 | 84,250 |
| FMAT | 49.98▲ | +0.23 (+0.46%) | 50.0413 | 49.22 | 84,562 |