Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| FCFY | 22.0315▲ | +0.0724 (+0.33%) | 22.0315 | 22.00 | 260 |
| UFCS | 22.80▲ | +0.77 (+3.50%) | 22.81 | 22.03 | 111,193 |
| CECO | 23.04▲ | +0.68 (+3.04%) | 23.07 | 22.0634 | 186,035 |
| FLLA | 22.37▲ | +0.2739 (+1.24%) | 22.385 | 22.13 | 9,000 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| RINC | 22.61▲ | +0.2937 (+1.32%) | 22.61 | 22.26 | 1,484 |
| MCBS | 23.72▲ | +1.07 (+4.72%) | 23.72 | 22.29 | 21,151 |
| STRS | 22.94▲ | +0.46 (+2.05%) | 22.94 | 22.34 | 4,982 |
| CODI | 22.81▲ | +0.48 (+2.15%) | 22.81 | 22.40 | 277,378 |
| CWEN | 22.79▲ | +0.29 (+1.29%) | 22.81 | 22.42 | 1,610,940 |
| COFS | 24.11▲ | +1.41 (+6.21%) | 24.11 | 22.43 | 5,740 |
| MSBI | 23.76▲ | +0.95 (+4.16%) | 23.80 | 22.55 | 60,122 |
| SEMI | 22.5684▼ | -0.7876 (-3.37%) | 23.08 | 22.5684 | 1,548 |
| PFUT | 22.5827▼ | -0.2106 (-0.92%) | 22.75 | 22.5827 | 14,050 |
| CONY | 22.71▼ | -0.67 (-2.87%) | 24.32 | 22.60 | 615,281 |
| AMPD | 22.62▲ | +0.055 (+0.24%) | 22.66 | 22.62 | 400 |
| TITN | 23.24▲ | +0.38 (+1.66%) | 23.25 | 22.62 | 132,888 |
| UMMA | 22.66▼ | -0.221 (-0.97%) | 22.924 | 22.64 | 8,800 |
| FCPT | 23.03▲ | +0.37 (+1.63%) | 23.05 | 22.71 | 441,190 |
| OCN | 23.45▲ | +0.39 (+1.69%) | 23.45 | 22.72 | 7,118 |
| FWRD | 23.78▲ | +1.03 (+4.53%) | 23.83 | 22.72 | 906,695 |
| SAR | 22.95▲ | +0.22 (+0.97%) | 22.95 | 22.75 | 37,411 |
| KDRN | 22.81 | +0.00 (+0.00%) | 22.81 | 22.79 | 400 |
| FHYS | 22.85 | +0.00 (+0.00%) | 22.85 | 22.83 | 900 |
| PGC | 24.13▲ | +1.03 (+4.46%) | 24.17 | 22.97 | 72,354 |
| PKOH | 23.90▲ | +0.82 (+3.55%) | 23.91 | 23.00 | 15,031 |
| EBTC | 23.97▲ | +0.47 (+2.00%) | 23.98 | 23.01 | 32,263 |
| OVLY | 24.30▲ | +1.02 (+4.38%) | 24.30 | 23.14 | 10,014 |
| GDVD | 23.269▲ | +0.057 (+0.25%) | 23.28 | 23.15 | 42,600 |
| HOMB | 24.01▲ | +0.79 (+3.40%) | 24.03 | 23.16 | 1,595,295 |
| OVF | 23.183▼ | -0.114 (-0.49%) | 23.32 | 23.171 | 21,100 |
| AU | 23.84▲ | +0.13 (+0.55%) | 23.85 | 23.19 | 3,024,462 |
| KELYB | 23.31▼ | -0.20 (-0.85%) | 23.31 | 23.19 | 30 |
| PRAA | 24.37▲ | +0.895 (+3.81%) | 24.42 | 23.19 | 165,686 |
| STR | 24.03▲ | +0.78 (+3.35%) | 24.05 | 23.25 | 537,955 |
| KELYA | 23.71▲ | +0.38 (+1.63%) | 23.72 | 23.25 | 107,316 |
| FPXE | 23.38▼ | -0.22 (-0.93%) | 23.4754 | 23.38 | 769 |
| ICAP | 23.831▲ | +0.351 (+1.49%) | 23.831 | 23.42 | 2,200 |
| IBCP | 24.36▲ | +0.78 (+3.31%) | 24.36 | 23.43 | 54,515 |
| EMSG | 23.5343▼ | -0.0983 (-0.42%) | 23.5343 | 23.46 | 4,127 |
| BWFG | 24.62▲ | +0.99 (+4.19%) | 24.63 | 23.47 | 14,403 |
| VRP | 23.48▼ | -0.04 (-0.17%) | 23.54 | 23.48 | 336,594 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| NWFL | 24.29▲ | +0.74 (+3.14%) | 24.29 | 23.50 | 6,947 |
| BPAY | 23.628▲ | +0.018 (+0.08%) | 23.628 | 23.52 | 200 |
| INMU | 23.5235▼ | -0.0115 (-0.05%) | 23.5499 | 23.5235 | 1,244 |
| FBMS | 24.55▲ | +0.84 (+3.54%) | 24.58 | 23.54 | 136,500 |
| ETO | 23.64▼ | -0.23 (-0.96%) | 23.95 | 23.62 | 12,500 |
| FLSP | 23.70▼ | -0.265 (-1.11%) | 23.92 | 23.70 | 14,224 |
| GGRW | 23.7932▼ | -0.713 (-2.91%) | 24.88 | 23.7932 | 2,474 |
| FDV | 24.16▲ | +0.3235 (+1.36%) | 24.16 | 23.81 | 8,588 |
| IBTE | 23.93 | +0.00 (+0.00%) | 23.93 | 23.92 | 343,600 |
| FLO | 24.58▲ | +0.54 (+2.25%) | 24.60 | 23.98 | 1,594,300 |
| LUX | 24.119▼ | -0.056 (-0.23%) | 24.119 | 24.03 | 200 |
| OMI | 24.79▲ | +0.73 (+3.03%) | 24.82 | 24.03 | 319,862 |
| FTXG | 24.32▲ | +0.2986 (+1.24%) | 24.32 | 24.085 | 8,274 |
| FBOT | 24.19▼ | -0.61 (-2.46%) | 24.6285 | 24.19 | 13,748 |
| ASHR | 24.30▼ | -0.08 (-0.33%) | 24.305 | 24.21 | 3,765,035 |
| HASI | 24.95▲ | +0.61 (+2.51%) | 25.00 | 24.22 | 839,218 |
| MUSQ | 24.2439▼ | -0.1463 (-0.60%) | 24.47 | 24.2439 | 3,766 |
| QSML | 24.3335▲ | +0.1492 (+0.62%) | 24.49 | 24.3335 | 2,171 |
| TSBK | 24.81▲ | +0.44 (+1.81%) | 24.82 | 24.36 | 8,726 |
| JRNY | 24.4095▼ | -0.0096 (-0.04%) | 24.60 | 24.4095 | 1,000 |
| WASH | 25.55▲ | +0.91 (+3.69%) | 25.58 | 24.4412 | 148,163 |
| UCBI | 25.25▲ | +0.55 (+2.23%) | 25.29 | 24.47 | 1,035,166 |
| FIBK | 25.60▲ | +0.90 (+3.64%) | 25.63 | 24.545 | 655,372 |
| RM | 25.20▲ | +0.33 (+1.33%) | 25.21 | 24.59 | 19,506 |
| PVI | 24.855▼ | -0.01 (-0.04%) | 24.855 | 24.62 | 12,263 |
| MOV | 25.57▲ | +0.75 (+3.02%) | 25.61 | 24.73 | 191,384 |
| PTGX | 25.61▲ | +0.39 (+1.55%) | 25.625 | 24.79 | 452,407 |
| SIXP | 24.8049▼ | -0.1153 (-0.46%) | 24.92 | 24.8049 | 14,763 |
| JD | 25.51▲ | +0.05 (+0.20%) | 25.53 | 24.83 | 14,541,400 |
| CA | 24.84▼ | -0.12 (-0.48%) | 24.89 | 24.84 | 400 |
| CLOD | 25.03▼ | -0.2794 (-1.10%) | 25.61 | 25.03 | 131 |
| IBDP | 25.04 | +0.00 (+0.00%) | 25.05 | 25.04 | 321,946 |
| KLXY | 25.06▲ | +0.0029 (+0.01%) | 25.15 | 25.06 | 905 |
| NUSB | 25.065 | +0.00 (+0.00%) | 25.07 | 25.065 | 2,000 |
| CLIP | 25.07▼ | -0.02 (-0.08%) | 25.10 | 25.07 | 1,178,172 |
| TAFM | 25.075▲ | +0.0183 (+0.07%) | 25.10 | 25.075 | 11,257 |
| STAX | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.1042 | 250 |
| FTXO | 25.6953▲ | +0.5826 (+2.32%) | 25.71 | 25.11 | 27,216 |
| CVEO | 25.65▲ | +0.58 (+2.31%) | 25.68 | 25.24 | 42,569 |
| TFPN | 25.4838▲ | +0.1388 (+0.55%) | 25.491 | 25.325 | 1,990 |
| MAGQ | 25.97▲ | +1.2699 (+5.14%) | 25.97 | 25.33 | 4,545 |
| PFE | 26.00▲ | +0.61 (+2.40%) | 26.00 | 25.35 | 38,372,801 |
| PDCO | 26.02▲ | +0.55 (+2.16%) | 26.05 | 25.36 | 533,065 |
| SPFI | 26.00▲ | +0.57 (+2.24%) | 26.06 | 25.36 | 24,533 |
| FLGB | 25.505▲ | +0.065 (+0.26%) | 25.53 | 25.38 | 54,100 |
| MATW | 26.43▲ | +0.71 (+2.76%) | 26.47 | 25.42 | 125,530 |
| FLTR | 25.43 | +0.00 (+0.00%) | 25.44 | 25.43 | 402,014 |
| LIVE | 25.45▼ | -1.04 (-3.93%) | 26.00 | 25.44 | 1,703 |
| SMIG | 25.7709▲ | +0.3261 (+1.28%) | 25.7712 | 25.44 | 53,542 |
| DIVY | 25.6595▲ | +0.3294 (+1.30%) | 25.6595 | 25.46 | 4,095 |
| SIXF | 25.4716▼ | -0.109 (-0.43%) | 25.61 | 25.4716 | 670 |
| RCKY | 26.66▲ | +0.77 (+2.97%) | 26.66 | 25.57 | 17,559 |
| ISZE | 25.5796▼ | -0.0004 (+0.00%) | 25.65 | 25.5796 | 574 |
| FYLG | 25.6626▲ | +0.2217 (+0.87%) | 25.71 | 25.6626 | 196 |
| CNO | 26.19▲ | +0.50 (+1.95%) | 26.20 | 25.73 | 830,103 |
| FTXH | 25.8638▲ | +0.0838 (+0.33%) | 25.8638 | 25.73 | 1,159 |
| BKU | 26.71▲ | +0.84 (+3.25%) | 26.77 | 25.74 | 967,346 |