Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KINS | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.79 | 9,899 |
KLDW | 44.8705▲ | +0.3079 (+0.69%) | 44.8705 | 44.71 | 555 |
KLNE | 6.838▲ | +0.408 (+6.35%) | 6.838 | 6.43 | 8,700 |
KLXE | 7.29▲ | +0.24 (+3.40%) | 7.32 | 7.06 | 208,730 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
KMI | 18.15▲ | +0.24 (+1.34%) | 18.17 | 17.89 | 8,698,995 |
KMT | 24.86▲ | +0.81 (+3.37%) | 24.87 | 24.34 | 401,686 |
KNCT | 93.9472▲ | +0.6372 (+0.68%) | 93.9472 | 93.565 | 322 |
KNGS | 28.518▲ | +0.5043 (+1.80%) | 28.518 | 28.27 | 853 |
KOCG | 25.675▲ | +0.118 (+0.46%) | 25.77 | 25.675 | 300 |
KODK | 4.80▲ | +0.23 (+5.03%) | 4.815 | 4.58 | 788,573 |
KOMP | 47.90▲ | +0.76 (+1.61%) | 47.90 | 47.18 | 161,163 |
KONG | 27.641▲ | +0.25 (+0.91%) | 27.641 | 27.532 | 1,400 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
KPRX | 0.6171▲ | +0.0071 (+1.16%) | 0.621 | 0.60 | 53,935 |
KR | 56.90▲ | +0.51 (+0.90%) | 56.93 | 56.25 | 3,992,714 |
KRBN | 30.85▲ | +0.03 (+0.10%) | 30.91 | 30.41 | 49,700 |
KRE | 50.02▲ | +1.78 (+3.69%) | 50.045 | 48.36 | 11,898,997 |
KRKR | 0.3802▼ | -0.0196 (-4.90%) | 0.396 | 0.38 | 18,800 |
KRMD | 2.275▲ | +0.125 (+5.81%) | 2.28 | 2.13 | 411,840 |
KRNL | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.75 | 2,279 |
KRNY | 6.32▲ | +0.31 (+5.16%) | 6.33 | 6.06 | 332,858 |
KSS | 28.44▲ | +2.14 (+8.14%) | 28.46 | 26.6001 | 7,009,837 |
KT | 14.16▼ | -0.15 (-1.05%) | 14.36 | 14.15 | 536,836 |
KTB | 59.36▲ | +1.33 (+2.29%) | 59.38 | 58.505 | 522,438 |
KTEC | 10.667▼ | -0.014 (-0.13%) | 10.67 | 10.55 | 7,900 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
KURA | 21.17▲ | +0.75 (+3.67%) | 21.23 | 20.265 | 654,368 |
KVLE | 23.9889▲ | +0.2583 (+1.09%) | 23.9889 | 23.92 | 546 |
KVUE | 21.45▲ | +0.52 (+2.48%) | 21.46 | 20.98 | 13,286,705 |
KW | 8.33▲ | +0.28 (+3.48%) | 8.34 | 7.90 | 1,385,619 |
KWEB | 26.08▲ | +0.03 (+0.12%) | 26.09 | 25.73 | 18,262,400 |
KWR | 207.47▲ | +4.13 (+2.03%) | 207.69 | 205.51 | 39,318 |
KXI | 60.95▲ | +0.57 (+0.94%) | 60.95 | 60.57 | 31,374 |
L | 78.10▲ | +1.21 (+1.57%) | 78.10 | 77.08 | 588,900 |
LAAC | 5.12▲ | +0.22 (+4.49%) | 5.13 | 4.8194 | 1,373,789 |
LABD | 7.28▼ | -0.53 (-6.79%) | 7.90 | 7.28 | 11,927,679 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
LADR | 10.97▲ | +0.04 (+0.37%) | 10.97 | 10.72 | 515,926 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
LARK | 19.60▲ | +0.3197 (+1.66%) | 19.60 | 19.10 | 4,021 |
LAUR | 14.50▲ | +0.15 (+1.05%) | 14.51 | 14.25 | 938,083 |
LBAY | 26.871▲ | +0.351 (+1.32%) | 26.871 | 26.75 | 3,202 |
LBRDA | 56.80▲ | +1.36 (+2.45%) | 56.80 | 55.78 | 115,772 |
LBRDK | 57.07▲ | +1.57 (+2.83%) | 57.09 | 55.65 | 1,025,199 |
LCFY | 5.05▲ | +0.145 (+2.96%) | 5.05 | 4.90 | 6,105 |
LCII | 120.54▲ | +4.46 (+3.84%) | 120.78 | 116.52 | 167,172 |
LCNB | 15.39▲ | +0.72 (+4.91%) | 15.39 | 14.61 | 16,274 |
LCR | 33.706▲ | +0.2226 (+0.66%) | 33.71 | 33.581 | 2,500 |
LCTU | 57.37▲ | +0.51 (+0.90%) | 57.37 | 56.99 | 24,872 |
LDEM | 43.96▲ | +0.25 (+0.57%) | 43.96 | 43.79 | 1,001 |
LDI | 2.57▲ | +0.17 (+7.08%) | 2.57 | 2.3786 | 451,620 |
LDP | 20.00▲ | +0.09 (+0.45%) | 20.00 | 19.89 | 84,500 |
LEA | 144.85▲ | +3.19 (+2.25%) | 145.07 | 141.92 | 524,855 |
LECO | 258.37▲ | +5.36 (+2.12%) | 258.62 | 252.67 | 384,366 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
LEJU | 1.21▼ | -0.06 (-4.72%) | 1.2864 | 1.21 | 8,466 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
LESL | 6.86▲ | +0.41 (+6.36%) | 6.875 | 6.39 | 2,466,504 |
LEU | 41.07▲ | +1.75 (+4.45%) | 41.15 | 39.33 | 121,846 |
LEXI | 28.487▲ | +0.24 (+0.85%) | 28.487 | 28.37 | 4,700 |
LFEQ | 44.188▲ | +0.342 (+0.78%) | 44.188 | 43.96 | 1,500 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
LFUS | 239.98▲ | +8.05 (+3.47%) | 239.98 | 232.005 | 145,616 |
LGF.A | 9.72▲ | +0.44 (+4.74%) | 9.74 | 9.35 | 535,397 |
LGF.B | 9.12▲ | +0.37 (+4.23%) | 9.15 | 8.80 | 435,229 |
LGH | 46.44▲ | +0.49 (+1.07%) | 46.44 | 46.03 | 19,000 |
LGLV | 155.23▲ | +2.28 (+1.49%) | 155.23 | 154.19 | 16,081 |
LGRO | 30.32▲ | +0.14 (+0.46%) | 30.33 | 30.20 | 12,570 |
LH | 216.57▲ | +3.05 (+1.43%) | 216.63 | 214.85 | 430,701 |
LIT | 45.40▲ | +0.70 (+1.57%) | 45.46 | 44.29 | 265,251 |
LITP | 9.98▲ | +0.58 (+6.17%) | 9.98 | 9.4801 | 9,552 |
LIVE | 25.91▼ | -0.97 (-3.61%) | 27.02 | 25.91 | 5,627 |
LKCO | 0.6538▼ | -0.0043 (-0.65%) | 0.6825 | 0.6502 | 20,338 |
LKFN | 65.36▲ | +2.58 (+4.11%) | 65.36 | 63.33 | 79,421 |
LMAT | 67.20▲ | +1.30 (+1.97%) | 67.27 | 66.07 | 87,472 |
LMT | 456.78▲ | +10.79 (+2.42%) | 457.11 | 447.86 | 1,277,583 |
LND | 4.95▲ | +0.13 (+2.70%) | 4.95 | 4.86 | 77,900 |
LNG | 161.14▲ | +1.40 (+0.88%) | 161.25 | 159.25 | 1,155,900 |
LNGG | 24.67▲ | +0.143 (+0.58%) | 24.67 | 24.59 | 852 |
LNT | 49.77▲ | +1.51 (+3.13%) | 49.79 | 48.365 | 2,252,545 |
LNTH | 60.46▲ | +1.71 (+2.91%) | 60.54 | 59.38 | 687,854 |
LOB | 41.22▲ | +1.63 (+4.12%) | 41.31 | 39.82 | 102,540 |
LOCO | 9.40▲ | +0.24 (+2.62%) | 9.41 | 9.22 | 238,927 |
LONZ | 51.175▲ | +0.095 (+0.19%) | 51.175 | 51.08 | 31,700 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
LOWV | 64.0223▲ | +0.4009 (+0.63%) | 64.0223 | 63.84 | 150 |
LQAI | 30.1069▲ | +0.3155 (+1.06%) | 30.1069 | 29.97 | 1,291 |
LQD | 109.02▲ | +0.75 (+0.69%) | 109.02 | 108.35 | 29,143,768 |
LQIG | 95.9113▲ | +0.4374 (+0.46%) | 95.9113 | 95.63 | 217 |
LRGC | 60.68▲ | +0.22 (+0.36%) | 60.68 | 60.269 | 46,357 |
LRNZ | 39.0254▼ | -0.0946 (-0.24%) | 39.0254 | 38.475 | 2,732 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
LSTA | 3.26▲ | +0.0869 (+2.74%) | 3.27 | 3.11 | 11,964 |
LSXMA | 29.50▲ | +0.55 (+1.90%) | 29.51 | 29.055 | 1,241,300 |
LSXMK | 29.52▲ | +0.64 (+2.22%) | 29.53 | 28.97 | 1,613,500 |
LTH | 15.41▲ | +0.69 (+4.69%) | 15.42 | 14.73 | 598,877 |
LTL | 63.0711▲ | +0.6011 (+0.96%) | 63.0711 | 62.60 | 236 |
LTPZ | 55.47▲ | +0.49 (+0.89%) | 55.47 | 55.04 | 91,095 |
LTRX | 3.57▲ | +0.195 (+5.78%) | 3.58 | 3.40 | 295,607 |