Closing Marubozu results

Technical stock screener for Closing Marubozu results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
KINS 3.89 +0.05 (+1.30%) 3.89 3.79 9,899
KLDW 44.8705 +0.3079 (+0.69%) 44.8705 44.71 555
KLNE 6.838 +0.408 (+6.35%) 6.838 6.43 8,700
KLXE 7.29 +0.24 (+3.40%) 7.32 7.06 208,730
KMET 13.035 -0.01 (-0.08%) 13.035 12.94 1,359
KMI 18.15 +0.24 (+1.34%) 18.17 17.89 8,698,995
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
KNCT 93.9472 +0.6372 (+0.68%) 93.9472 93.565 322
KNGS 28.518 +0.5043 (+1.80%) 28.518 28.27 853
KOCG 25.675 +0.118 (+0.46%) 25.77 25.675 300
KODK 4.80 +0.23 (+5.03%) 4.815 4.58 788,573
KOMP 47.90 +0.76 (+1.61%) 47.90 47.18 161,163
KONG 27.641 +0.25 (+0.91%) 27.641 27.532 1,400
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
KPRX 0.6171 +0.0071 (+1.16%) 0.621 0.60 53,935
KR 56.90 +0.51 (+0.90%) 56.93 56.25 3,992,714
KRBN 30.85 +0.03 (+0.10%) 30.91 30.41 49,700
KRE 50.02 +1.78 (+3.69%) 50.045 48.36 11,898,997
KRKR 0.3802 -0.0196 (-4.90%) 0.396 0.38 18,800
KRMD 2.275 +0.125 (+5.81%) 2.28 2.13 411,840
KRNL 10.75 -0.01 (-0.09%) 10.83 10.75 2,279
KRNY 6.32 +0.31 (+5.16%) 6.33 6.06 332,858
KSS 28.44 +2.14 (+8.14%) 28.46 26.6001 7,009,837
KT 14.16 -0.15 (-1.05%) 14.36 14.15 536,836
KTB 59.36 +1.33 (+2.29%) 59.38 58.505 522,438
KTEC 10.667 -0.014 (-0.13%) 10.67 10.55 7,900
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
KURA 21.17 +0.75 (+3.67%) 21.23 20.265 654,368
KVLE 23.9889 +0.2583 (+1.09%) 23.9889 23.92 546
KVUE 21.45 +0.52 (+2.48%) 21.46 20.98 13,286,705
KW 8.33 +0.28 (+3.48%) 8.34 7.90 1,385,619
KWEB 26.08 +0.03 (+0.12%) 26.09 25.73 18,262,400
KWR 207.47 +4.13 (+2.03%) 207.69 205.51 39,318
KXI 60.95 +0.57 (+0.94%) 60.95 60.57 31,374
L 78.10 +1.21 (+1.57%) 78.10 77.08 588,900
LAAC 5.12 +0.22 (+4.49%) 5.13 4.8194 1,373,789
LABD 7.28 -0.53 (-6.79%) 7.90 7.28 11,927,679
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
LADR 10.97 +0.04 (+0.37%) 10.97 10.72 515,926
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
LARK 19.60 +0.3197 (+1.66%) 19.60 19.10 4,021
LAUR 14.50 +0.15 (+1.05%) 14.51 14.25 938,083
LBAY 26.871 +0.351 (+1.32%) 26.871 26.75 3,202
LBRDA 56.80 +1.36 (+2.45%) 56.80 55.78 115,772
LBRDK 57.07 +1.57 (+2.83%) 57.09 55.65 1,025,199
LCFY 5.05 +0.145 (+2.96%) 5.05 4.90 6,105
LCII 120.54 +4.46 (+3.84%) 120.78 116.52 167,172
LCNB 15.39 +0.72 (+4.91%) 15.39 14.61 16,274
LCR 33.706 +0.2226 (+0.66%) 33.71 33.581 2,500
LCTU 57.37 +0.51 (+0.90%) 57.37 56.99 24,872
LDEM 43.96 +0.25 (+0.57%) 43.96 43.79 1,001
LDI 2.57 +0.17 (+7.08%) 2.57 2.3786 451,620
LDP 20.00 +0.09 (+0.45%) 20.00 19.89 84,500
LEA 144.85 +3.19 (+2.25%) 145.07 141.92 524,855
LECO 258.37 +5.36 (+2.12%) 258.62 252.67 384,366
LEGH 20.85 +1.05 (+5.30%) 20.90 19.80 118,430
LEJU 1.21 -0.06 (-4.72%) 1.2864 1.21 8,466
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
LESL 6.86 +0.41 (+6.36%) 6.875 6.39 2,466,504
LEU 41.07 +1.75 (+4.45%) 41.15 39.33 121,846
LEXI 28.487 +0.24 (+0.85%) 28.487 28.37 4,700
LFEQ 44.188 +0.342 (+0.78%) 44.188 43.96 1,500
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
LFUS 239.98 +8.05 (+3.47%) 239.98 232.005 145,616
LGF.A 9.72 +0.44 (+4.74%) 9.74 9.35 535,397
LGF.B 9.12 +0.37 (+4.23%) 9.15 8.80 435,229
LGH 46.44 +0.49 (+1.07%) 46.44 46.03 19,000
LGLV 155.23 +2.28 (+1.49%) 155.23 154.19 16,081
LGRO 30.32 +0.14 (+0.46%) 30.33 30.20 12,570
LH 216.57 +3.05 (+1.43%) 216.63 214.85 430,701
LIT 45.40 +0.70 (+1.57%) 45.46 44.29 265,251
LITP 9.98 +0.58 (+6.17%) 9.98 9.4801 9,552
LIVE 25.91 -0.97 (-3.61%) 27.02 25.91 5,627
LKCO 0.6538 -0.0043 (-0.65%) 0.6825 0.6502 20,338
LKFN 65.36 +2.58 (+4.11%) 65.36 63.33 79,421
LMAT 67.20 +1.30 (+1.97%) 67.27 66.07 87,472
LMT 456.78 +10.79 (+2.42%) 457.11 447.86 1,277,583
LND 4.95 +0.13 (+2.70%) 4.95 4.86 77,900
LNG 161.14 +1.40 (+0.88%) 161.25 159.25 1,155,900
LNGG 24.67 +0.143 (+0.58%) 24.67 24.59 852
LNT 49.77 +1.51 (+3.13%) 49.79 48.365 2,252,545
LNTH 60.46 +1.71 (+2.91%) 60.54 59.38 687,854
LOB 41.22 +1.63 (+4.12%) 41.31 39.82 102,540
LOCO 9.40 +0.24 (+2.62%) 9.41 9.22 238,927
LONZ 51.175 +0.095 (+0.19%) 51.175 51.08 31,700
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
LOWV 64.0223 +0.4009 (+0.63%) 64.0223 63.84 150
LQAI 30.1069 +0.3155 (+1.06%) 30.1069 29.97 1,291
LQD 109.02 +0.75 (+0.69%) 109.02 108.35 29,143,768
LQIG 95.9113 +0.4374 (+0.46%) 95.9113 95.63 217
LRGC 60.68 +0.22 (+0.36%) 60.68 60.269 46,357
LRNZ 39.0254 -0.0946 (-0.24%) 39.0254 38.475 2,732
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
LSTA 3.26 +0.0869 (+2.74%) 3.27 3.11 11,964
LSXMA 29.50 +0.55 (+1.90%) 29.51 29.055 1,241,300
LSXMK 29.52 +0.64 (+2.22%) 29.53 28.97 1,613,500
LTH 15.41 +0.69 (+4.69%) 15.42 14.73 598,877
LTL 63.0711 +0.6011 (+0.96%) 63.0711 62.60 236
LTPZ 55.47 +0.49 (+0.89%) 55.47 55.04 91,095
LTRX 3.57 +0.195 (+5.78%) 3.58 3.40 295,607