Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| AUB | 33.11▲ | +0.23 (+0.70%) | 33.20 | 31.91 | 590,021 |
| QDIV | 33.3802▲ | +0.1082 (+0.33%) | 33.39 | 33.15 | 2,643 |
| DXJS | 33.42▲ | +0.10 (+0.30%) | 33.43 | 33.31 | 23,000 |
| TGRW | 33.06▼ | -0.203 (-0.61%) | 33.46 | 33.05 | 6,200 |
| SRHQ | 33.531▼ | -0.001 (+0.00%) | 33.531 | 33.30 | 300 |
| FIXT | 33.40▼ | -0.11 (-0.33%) | 33.6356 | 33.40 | 1,294 |
| AMZU | 32.28▼ | -1.16 (-3.47%) | 33.66 | 32.15 | 320,500 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| FCBC | 33.74▲ | +0.71 (+2.15%) | 33.74 | 32.58 | 30,334 |
| ODD | 31.97▼ | -1.20 (-3.62%) | 33.75 | 31.94 | 610,132 |
| ARVN | 32.54▼ | -1.46 (-4.29%) | 33.83 | 32.51 | 569,357 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| SIXL | 33.976▲ | +0.076 (+0.22%) | 33.976 | 33.858 | 1,000 |
| OGE | 34.32▲ | +0.40 (+1.18%) | 34.37 | 33.46 | 2,218,271 |
| SMPL | 34.34▲ | +0.53 (+1.57%) | 34.40 | 33.13 | 1,095,983 |
| BST | 34.05▼ | -0.12 (-0.35%) | 34.55 | 34.02 | 68,000 |
| IOT | 34.65▲ | +0.94 (+2.79%) | 34.665 | 33.59 | 4,546,447 |
| CARK | 34.6584▼ | -0.0625 (-0.18%) | 34.725 | 34.6584 | 292 |
| UBSI | 34.76▲ | +0.18 (+0.52%) | 34.78 | 33.93 | 481,170 |
| HUSV | 34.81▲ | +0.0727 (+0.21%) | 34.81 | 34.6192 | 7,287 |
| EVBG | 34.89▼ | -0.01 (-0.03%) | 34.91 | 34.89 | 578,583 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| TPHD | 35.16▲ | +0.11 (+0.31%) | 35.17 | 34.93 | 19,427 |
| STAG | 34.75▼ | -0.66 (-1.86%) | 35.33 | 34.7001 | 1,563,415 |
| NSA | 35.78▲ | +0.23 (+0.65%) | 35.84 | 34.87 | 603,262 |
| INDS | 35.64▼ | -0.45 (-1.25%) | 35.98 | 35.59 | 20,589 |
| NBTB | 35.90▼ | -0.12 (-0.33%) | 35.99 | 35.10 | 175,088 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| BITB | 34.86▼ | -1.40 (-3.86%) | 36.17 | 34.73 | 2,853,222 |
| BLBD | 34.99▼ | -1.30 (-3.58%) | 36.6251 | 34.87 | 359,637 |
| PNM | 36.63▲ | +0.34 (+0.94%) | 36.66 | 35.89 | 523,603 |
| USM | 36.77▲ | +1.00 (+2.80%) | 36.82 | 35.58 | 128,471 |
| BTFX | 34.2426▼ | -2.8874 (-7.78%) | 36.8863 | 34.22 | 89,936 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| FITB | 37.23▲ | +0.17 (+0.46%) | 37.275 | 36.53 | 3,634,109 |
| CAL | 36.73▼ | -0.99 (-2.62%) | 37.705 | 36.70 | 356,417 |
| IBIT | 36.41▼ | -1.49 (-3.93%) | 37.83 | 36.29 | 31,667,556 |
| CLDX | 37.02▼ | -0.75 (-1.99%) | 38.00 | 36.96 | 394,653 |
| EQH | 38.07▲ | +0.80 (+2.15%) | 38.135 | 37.13 | 2,147,950 |
| NWN | 38.58▲ | +0.27 (+0.70%) | 38.61 | 37.71 | 344,194 |
| FUN | 38.19▼ | -0.44 (-1.14%) | 38.82 | 38.09 | 28,080 |
| TEQI | 38.851▲ | +0.078 (+0.20%) | 38.852 | 38.63 | 12,500 |
| OPY | 39.01▲ | +0.31 (+0.80%) | 39.03 | 38.515 | 20,712 |
| XB | 38.94▼ | -0.11 (-0.28%) | 39.06 | 38.94 | 844 |
| FG | 39.09▲ | +0.94 (+2.46%) | 39.12 | 37.91 | 85,225 |
| KNTK | 39.19▲ | +0.63 (+1.63%) | 39.25 | 38.28 | 531,967 |
| WMB | 39.25▲ | +0.47 (+1.21%) | 39.30 | 38.35 | 5,667,049 |
| SII | 39.00▼ | -0.66 (-1.66%) | 39.60 | 38.91 | 57,799 |
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| SPYD | 39.87▲ | +0.27 (+0.68%) | 39.915 | 39.245 | 1,167,151 |
| LOB | 39.87▲ | +0.61 (+1.55%) | 39.96 | 38.64 | 149,182 |
| TPR | 40.03▲ | +0.59 (+1.50%) | 40.07 | 39.03 | 4,829,291 |
| AIVI | 40.0832▼ | -0.2063 (-0.51%) | 40.0832 | 39.9601 | 535 |
| ULST | 40.38▼ | -0.015 (-0.04%) | 40.41 | 40.38 | 107,442 |
| SIXA | 40.458▲ | +0.037 (+0.09%) | 40.458 | 40.162 | 1,100 |
| UMI | 40.5987▲ | +0.2555 (+0.63%) | 40.5987 | 40.163 | 4,174 |
| SLNO | 39.34▼ | -0.80 (-1.99%) | 40.74 | 39.195 | 335,907 |
| QDEL | 40.82▲ | +0.42 (+1.04%) | 40.84 | 39.18 | 950,453 |
| RYTM | 39.71▼ | -0.29 (-0.72%) | 40.99 | 39.56 | 398,307 |
| NNN | 41.14▲ | +0.18 (+0.44%) | 41.165 | 40.58 | 870,934 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CLIX | 41.28▼ | -0.324 (-0.78%) | 41.762 | 41.28 | 1,300 |
| LEU | 40.78▼ | -1.15 (-2.74%) | 41.80 | 40.59 | 130,998 |
| MRUS | 41.97▲ | +1.15 (+2.82%) | 42.02 | 40.60 | 741,283 |
| ZION | 42.17▲ | +0.42 (+1.01%) | 42.265 | 41.19 | 1,922,417 |
| IAT | 42.21▲ | +0.32 (+0.76%) | 42.28 | 41.55 | 117,001 |
| VBFC | 42.35▲ | +0.175 (+0.41%) | 42.35 | 42.11 | 1,000 |
| TEMP | 42.594▲ | +0.097 (+0.23%) | 42.594 | 42.475 | 300 |
| SRV | 41.22▼ | -1.04 (-2.46%) | 42.63 | 41.12 | 23,500 |
| LFEQ | 42.732▲ | +0.037 (+0.09%) | 42.732 | 42.616 | 1,200 |
| HISF | 43.15▼ | -0.065 (-0.15%) | 43.15 | 43.1069 | 426 |
| AETH | 41.3531▼ | -1.2206 (-2.87%) | 43.18 | 41.3531 | 2,402 |
| LKQ | 43.28▲ | +1.63 (+3.91%) | 43.32 | 41.30 | 5,642,879 |
| UTWY | 43.65▼ | -0.25 (-0.57%) | 43.65 | 43.54 | 1,639 |
| NJR | 43.70▲ | +0.26 (+0.60%) | 43.725 | 42.78 | 492,440 |
| REXR | 42.54▼ | -1.19 (-2.72%) | 43.73 | 42.51 | 1,576,291 |
| GUSA | 43.8846▲ | +0.0486 (+0.11%) | 43.8846 | 43.84 | 2,501 |
| ASTE | 43.96▲ | +0.86 (+2.00%) | 44.03 | 42.7675 | 181,597 |
| CZFS | 44.08▼ | -0.42 (-0.94%) | 44.08 | 42.5101 | 6,016 |
| SCSC | 42.87▼ | -1.58 (-3.55%) | 44.45 | 42.79 | 411,081 |
| RDIV | 44.7515▲ | +0.2909 (+0.65%) | 44.7582 | 44.2007 | 29,124 |
| EIG | 44.90▲ | +0.27 (+0.60%) | 44.91 | 44.30 | 95,739 |
| CRNX | 43.32▼ | -0.90 (-2.04%) | 45.26 | 43.28 | 485,697 |
| CBU | 45.35▲ | +0.78 (+1.75%) | 45.37 | 43.82 | 246,845 |
| QABA | 45.47▲ | +0.03 (+0.07%) | 45.47 | 44.96 | 3,300 |
| FSBD | 45.5624▼ | -0.1676 (-0.37%) | 45.5624 | 45.465 | 446 |
| WBS | 45.54▲ | +0.66 (+1.47%) | 45.62 | 44.00 | 1,451,840 |
| BLLD | 45.86▼ | -0.202 (-0.44%) | 45.86 | 45.51 | 600 |
| KBE | 45.96▲ | +0.32 (+0.70%) | 46.03 | 45.15 | 1,131,379 |
| OZK | 46.37▲ | +0.29 (+0.63%) | 46.46 | 45.60 | 1,276,529 |
| DT | 46.74▲ | +0.49 (+1.06%) | 46.82 | 45.78 | 2,055,175 |
| DJD | 46.93▲ | +0.05 (+0.11%) | 46.9367 | 46.6398 | 10,290 |
| FSTA | 47.14▲ | +0.3893 (+0.83%) | 47.1699 | 46.292 | 62,520 |
| SYBT | 48.11▲ | +2.42 (+5.30%) | 48.17 | 45.40 | 114,323 |
| USIN | 48.3186▼ | -0.3214 (-0.66%) | 48.3186 | 48.2742 | 648 |
| BTOP | 46.5996▼ | -1.6404 (-3.40%) | 48.38 | 46.5996 | 537 |
| ZTEN | 48.5378▼ | -0.1676 (-0.34%) | 48.5378 | 48.48 | 287 |
| LEGN | 45.17▼ | -2.28 (-4.81%) | 48.55 | 45.12 | 1,089,079 |
| VSDA | 48.5648▲ | +0.096 (+0.20%) | 48.5648 | 48.2655 | 7,353 |