Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SNN | 24.80▲ | +0.44 (+1.81%) | 24.82 | 24.37 | 1,242,976 |
| BLMN | 27.295▲ | +0.485 (+1.81%) | 27.33 | 26.90 | 1,020,499 |
| GFGF | 26.56▲ | +0.472 (+1.81%) | 26.56 | 26.49 | 600 |
| EWG | 30.93▲ | +0.55 (+1.81%) | 30.955 | 30.63 | 1,355,440 |
| FTI | 25.84▲ | +0.46 (+1.81%) | 25.87 | 25.195 | 2,582,188 |
| OPY | 38.70▲ | +0.69 (+1.82%) | 38.7138 | 38.09 | 19,906 |
| NUKZ | 31.277▲ | +0.56 (+1.82%) | 31.277 | 30.82 | 4,840 |
| RIV | 11.66▲ | +0.209 (+1.83%) | 11.67 | 11.45 | 38,858 |
| JMOM | 50.71▲ | +0.91 (+1.83%) | 50.7617 | 50.30 | 54,757 |
| PMT | 13.91▲ | +0.25 (+1.83%) | 13.93 | 13.55 | 463,327 |
| LNN | 118.96▲ | +2.14 (+1.83%) | 119.03 | 116.09 | 91,137 |
| MRNY | 20.51▲ | +0.37 (+1.84%) | 20.54 | 20.10 | 12,217 |
| FSD | 11.62▲ | +0.21 (+1.84%) | 11.63 | 11.44 | 98,100 |
| AGNC | 9.37▲ | +0.17 (+1.85%) | 9.38 | 9.00 | 18,484,567 |
| CPAC | 5.235▲ | +0.095 (+1.85%) | 5.235 | 5.10 | 7,844 |
| PSN | 79.32▲ | +1.44 (+1.85%) | 79.48 | 78.26 | 434,045 |
| DWUS | 42.283▲ | +0.768 (+1.85%) | 42.283 | 41.90 | 6,800 |
| WPM | 52.48▲ | +0.96 (+1.86%) | 52.50 | 50.965 | 1,561,909 |
| SPXX | 15.30▲ | +0.28 (+1.86%) | 15.31 | 15.08 | 48,056 |
| RINC | 23.2503▲ | +0.426 (+1.87%) | 23.2503 | 23.01 | 1,194 |
| TROX | 17.46▲ | +0.32 (+1.87%) | 17.51 | 16.92 | 1,388,783 |
| TCHP | 34.23▲ | +0.63 (+1.87%) | 34.27 | 33.83 | 55,100 |
| VRE | 15.15▲ | +0.28 (+1.88%) | 15.16 | 14.76 | 679,800 |
| EATV | 16.382▲ | +0.303 (+1.88%) | 16.382 | 16.08 | 800 |
| ING | 16.72▲ | +0.31 (+1.89%) | 16.725 | 16.525 | 3,116,496 |
| BCS | 9.70▲ | +0.18 (+1.89%) | 9.71 | 9.55 | 20,748,214 |
| FAF | 58.18▲ | +1.08 (+1.89%) | 58.26 | 56.9248 | 541,390 |
| DWAW | 35.426▲ | +0.658 (+1.89%) | 35.44 | 34.92 | 3,700 |
| ALTR | 83.78▲ | +1.56 (+1.90%) | 83.86 | 82.40 | 178,619 |
| LSBK | 10.6899▲ | +0.1999 (+1.91%) | 10.6899 | 10.32 | 1,349 |
| AIEQ | 34.4772▲ | +0.647 (+1.91%) | 34.5034 | 33.9875 | 2,829 |
| MEGI | 11.98▲ | +0.225 (+1.91%) | 11.99 | 11.735 | 143,766 |
| EHI | 6.92▲ | +0.13 (+1.91%) | 6.92 | 6.79 | 49,400 |
| WAB | 148.48▲ | +2.79 (+1.92%) | 148.52 | 146.305 | 1,090,248 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| VICI | 28.58▲ | +0.54 (+1.93%) | 28.59 | 28.02 | 8,838,584 |
| MDLZ | 70.75▲ | +1.34 (+1.93%) | 70.78 | 69.23 | 15,793,300 |
| PHG | 21.01▲ | +0.40 (+1.94%) | 21.04 | 20.63 | 1,953,024 |
| RFG | 48.22▲ | +0.92 (+1.95%) | 48.28 | 47.345 | 43,908 |
| LW | 83.72▲ | +1.60 (+1.95%) | 83.94 | 82.05 | 1,932,036 |
| TECB | 45.58▲ | +0.8737 (+1.95%) | 45.63 | 45.0055 | 38,267 |
| NOA | 21.35▲ | +0.41 (+1.96%) | 21.38 | 20.865 | 70,963 |
| QGRO | 81.01▲ | +1.57 (+1.98%) | 81.13 | 79.84 | 37,934 |
| BRBR | 56.17▲ | +1.09 (+1.98%) | 56.24 | 54.97 | 834,543 |
| PSCI | 122.36▲ | +2.38 (+1.98%) | 122.43 | 119.69 | 3,100 |
| LBAI | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.34 | 428,639 |
| FUSB | 9.7699▲ | +0.1908 (+1.99%) | 9.7699 | 9.51 | 1,533 |
| PSIL | 1.28▲ | +0.025 (+1.99%) | 1.28 | 1.25 | 17,088 |
| WISE | 27.01▲ | +0.53 (+2.00%) | 27.0415 | 26.56 | 6,644 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| DFS | 129.24▲ | +2.56 (+2.02%) | 129.35 | 126.0001 | 1,884,043 |
| ITIC | 164.46▲ | +3.26 (+2.02%) | 164.46 | 160.04 | 4,180 |
| ATRC | 23.17▲ | +0.46 (+2.03%) | 24.17 | 23.12 | 947,750 |
| GOEX | 27.2717▲ | +0.5417 (+2.03%) | 27.3099 | 26.70 | 1,805 |
| DO | 13.58▲ | +0.27 (+2.03%) | 13.61 | 13.195 | 1,531,942 |
| MTRN | 119.95▲ | +2.39 (+2.03%) | 120.135 | 116.55 | 101,263 |
| PDP | 93.77▲ | +1.87 (+2.03%) | 93.875 | 92.2243 | 35,702 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| SYNB | 29.6001▲ | +0.5915 (+2.04%) | 29.67 | 29.6001 | 112 |
| FNY | 71.98▲ | +1.44 (+2.04%) | 72.06 | 71.3001 | 8,491 |
| PJIO | 52.9321▲ | +1.0621 (+2.05%) | 52.9321 | 52.6386 | 1,079 |
| ZWS | 32.75▲ | +0.66 (+2.06%) | 32.82 | 32.03 | 1,372,047 |
| FVC | 33.12▲ | +0.67 (+2.06%) | 33.12 | 32.63 | 11,350 |
| APAM | 43.43▲ | +0.88 (+2.07%) | 43.52 | 42.61 | 518,032 |
| FPXI | 45.39▲ | +0.92 (+2.07%) | 45.405 | 44.76 | 8,931 |
| PLYM | 21.18▲ | +0.43 (+2.07%) | 21.19 | 20.71 | 210,941 |
| CPG | 8.86▲ | +0.18 (+2.07%) | 8.88 | 8.59 | 5,201,340 |
| RFM | 16.21▲ | +0.33 (+2.08%) | 16.21 | 15.80 | 22,800 |
| LPG | 41.74▲ | +0.85 (+2.08%) | 41.8191 | 39.78 | 793,091 |
| FPA | 26.98▲ | +0.55 (+2.08%) | 26.98 | 26.74 | 1,424 |
| MATW | 27.28▲ | +0.56 (+2.10%) | 27.34 | 26.83 | 90,182 |
| CMCT | 3.41▲ | +0.07 (+2.10%) | 3.41 | 3.24 | 9,551 |
| ASEA | 14.96▲ | +0.3071 (+2.10%) | 14.96 | 14.80 | 17,806 |
| MIND | 4.26▲ | +0.0876 (+2.10%) | 4.26 | 4.06 | 1,642 |
| LDOS | 128.68▲ | +2.65 (+2.10%) | 128.78 | 126.38 | 1,220,160 |
| DIN | 45.15▲ | +0.93 (+2.10%) | 45.227 | 44.26 | 249,768 |
| PFS | 15.52▲ | +0.32 (+2.11%) | 15.54 | 15.16 | 938,197 |
| EWN | 48.49▲ | +1.00 (+2.11%) | 48.51 | 47.69 | 240,953 |
| PNNT | 7.23▲ | +0.15 (+2.12%) | 7.23 | 7.08 | 545,546 |
| PGJ | 24.58▲ | +0.51 (+2.12%) | 24.60 | 24.17 | 59,931 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| ARI | 11.01▲ | +0.23 (+2.13%) | 11.02 | 10.72 | 544,867 |
| CRVL | 240.08▲ | +5.02 (+2.14%) | 240.17 | 236.51 | 22,478 |
| CASS | 43.00▲ | +0.90 (+2.14%) | 43.10 | 42.13 | 61,704 |
| APH | 114.26▲ | +2.40 (+2.15%) | 114.45 | 112.13 | 5,100,787 |
| FSS | 83.76▲ | +1.76 (+2.15%) | 83.85 | 82.33 | 245,498 |
| UCO | 33.77▲ | +0.71 (+2.15%) | 33.8289 | 32.53 | 1,205,856 |
| NGVT | 48.90▲ | +1.03 (+2.15%) | 48.99 | 47.645 | 228,582 |
| BRP | 28.00▲ | +0.59 (+2.15%) | 28.08 | 27.51 | 331,424 |
| GMS | 92.76▲ | +1.97 (+2.17%) | 92.87 | 91.39 | 307,152 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| SIL | 31.01▲ | +0.66 (+2.17%) | 31.0999 | 30.06 | 560,037 |
| HRZN | 11.68▲ | +0.25 (+2.19%) | 11.69 | 11.44 | 228,566 |
| IR | 90.57▲ | +1.94 (+2.19%) | 90.615 | 89.19 | 1,530,023 |
| CTEX | 20.4378▲ | +0.4378 (+2.19%) | 20.4378 | 19.89 | 125 |
| TSQ | 12.60▲ | +0.27 (+2.19%) | 12.64 | 12.26 | 53,780 |
| SPAM | 26.6201▲ | +0.5716 (+2.19%) | 26.6201 | 26.17 | 1,056 |
| XRT | 73.04▲ | +1.57 (+2.20%) | 73.115 | 71.85 | 6,356,633 |
| OR | 15.78▲ | +0.34 (+2.20%) | 15.78 | 15.30 | 707,614 |
| AMBP | 3.71▲ | +0.08 (+2.20%) | 3.72 | 3.59 | 1,420,502 |