Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 52.88▲ | +1.28 (+2.48%) | 53.35 | 51.83 | 5,555,300 |
| ELBM | 1.07▼ | -0.005 (-0.47%) | 1.075 | 1.05 | 31,465 |
| ELF | 126.67▲ | +2.23 (+1.79%) | 129.60 | 123.34 | 1,633,200 |
| ELLO | 18.54▲ | +1.32 (+7.67%) | 18.54 | 17.77 | 1,200 |
| ELON | 11.942▼ | -2.019 (-14.46%) | 12.81 | 11.77 | 23,100 |
| ELP | 9.01▼ | -0.12 (-1.31%) | 9.15 | 8.99 | 201,827 |
| ELUT | 2.13▲ | +0.15 (+7.58%) | 2.143 | 1.95 | 25,695 |
| EMBC | 10.26▲ | +0.57 (+5.88%) | 10.385 | 9.56 | 918,959 |
| EMN | 78.20▲ | +3.54 (+4.74%) | 79.28 | 74.47 | 3,271,600 |
| EMO | 47.80▼ | -0.17 (-0.35%) | 48.30 | 47.20 | 0 |
| EMTY | 12.23▼ | -0.3237 (-2.58%) | 12.465 | 12.14 | 4,968 |
| ENFR | 31.65▼ | -0.59 (-1.83%) | 32.28 | 31.54 | 299,000 |
| ENR | 21.20▲ | +1.04 (+5.16%) | 21.50 | 20.15 | 1,694,200 |
| ENTA | 7.70▲ | +0.14 (+1.85%) | 7.825 | 7.51 | 135,156 |
| ENTX | 1.86▼ | -0.04 (-2.11%) | 1.96 | 1.85 | 46,461 |
| ENVA | 112.96▲ | +1.44 (+1.29%) | 114.04 | 110.67 | 358,078 |
| EOCT | 28.305▲ | +0.044 (+0.16%) | 28.33 | 28.15 | 99,200 |
| EONR | 0.385▲ | +0.039 (+11.27%) | 0.40 | 0.35 | 2,361,500 |
| EPHE | 27.14▲ | +0.02 (+0.07%) | 27.15 | 26.97 | 45,900 |
| EPI | 47.63▲ | +0.16 (+0.34%) | 47.65 | 47.44 | 459,700 |
| EPRX | 5.84▲ | +0.08 (+1.39%) | 6.20 | 5.821 | 21,900 |
| EPS | 64.14▲ | +0.13 (+0.20%) | 64.25 | 63.84 | 57,400 |
| EPSM | 17.50▲ | +4.27 (+32.28%) | 17.50 | 12.61 | 51,500 |
| EQAL | 49.71▲ | +0.47 (+0.95%) | 50.025 | 49.24 | 39,700 |
| EQIN | 45.56▲ | +0.52 (+1.15%) | 45.67 | 45.0158 | 47,131 |
| EQL | 44.10▲ | +0.2539 (+0.58%) | 44.15 | 43.69 | 26,000 |
| EQRR | 59.97▲ | +0.58 (+0.98%) | 59.97 | 59.07 | 406 |
| EQT | 55.72▼ | -2.60 (-4.46%) | 58.09 | 55.20 | 11,290,000 |
| EQTY | 25.11▲ | +0.07 (+0.28%) | 25.14 | 24.96 | 18,800 |
| EQWL | 110.93▲ | +0.96 (+0.87%) | 111.09 | 109.79 | 116,300 |
| ERH | 11.53▼ | -0.02 (-0.17%) | 11.60 | 11.50 | 32,500 |
| ERIC | 8.55▲ | +0.07 (+0.83%) | 8.57 | 8.4201 | 22,514,298 |
| ERTH | 42.52▲ | +0.04 (+0.09%) | 42.78 | 42.19 | 3,700 |
| ESAB | 124.08▲ | +3.53 (+2.93%) | 125.905 | 120.34 | 239,393 |
| ESCA | 14.18▲ | +0.20 (+1.43%) | 14.535 | 13.84 | 19,055 |
| ESI | 23.13▲ | +0.48 (+2.12%) | 23.515 | 22.44 | 2,136,538 |
| ESIX | 29.972▲ | +0.5506 (+1.87%) | 29.972 | 29.32 | 1,000 |
| ESLT | 434.00▼ | -15.50 (-3.45%) | 452.18 | 432.00 | 166,804 |
| ESN | 16.145▲ | +0.108 (+0.67%) | 16.17 | 16.05 | 17,500 |
| ESNT | 61.44▲ | +0.71 (+1.17%) | 62.02 | 60.54 | 715,900 |
| ESPO | 108.17▼ | -1.37 (-1.25%) | 109.26 | 107.93 | 38,600 |
| ESSA | 20.13▲ | +0.73 (+3.76%) | 20.43 | 19.30 | 99,245 |
| ETEC | 20.36▼ | -0.14 (-0.68%) | 20.50 | 20.32 | 3,021 |
| ETG | 20.97▲ | +0.03 (+0.14%) | 21.09 | 20.82 | 0 |
| ETHO | 59.125▲ | +0.995 (+1.71%) | 59.67 | 58.45 | 4,900 |
| ETWO | 3.23 | +0.00 (+0.00%) | 3.24 | 3.23 | 3,133,133 |
| ETX | 18.11▲ | +0.10 (+0.56%) | 18.17 | 18.05 | 0 |
| EU | 2.76▼ | -0.10 (-3.50%) | 2.90 | 2.67 | 2,584,400 |
| EUSA | 99.95▲ | +0.83 (+0.84%) | 100.205 | 98.96 | 21,124 |
| EVC | 2.41▲ | +0.09 (+3.88%) | 2.42 | 2.30 | 198,300 |
| EVG | 11.09▲ | +0.06 (+0.54%) | 11.18 | 11.03 | 0 |
| EVLN | 49.96▲ | +0.10 (+0.20%) | 49.96 | 49.85 | 27,000 |
| EVLV | 6.07▼ | -0.17 (-2.72%) | 6.24 | 5.97 | 2,214,798 |
| EVN | 10.40▲ | +0.17 (+1.66%) | 10.40 | 10.28 | 0 |
| EVR | 276.50▲ | +6.48 (+2.40%) | 278.45 | 266.45 | 749,700 |
| EVSM | 50.04▲ | +0.04 (+0.08%) | 50.28 | 49.97 | 250,600 |
| EVTC | 36.85▲ | +0.80 (+2.22%) | 37.0599 | 35.925 | 388,477 |
| EVYM | 48.435▼ | -0.01 (-0.02%) | 48.60 | 48.43 | 14,300 |
| EWBC | 104.81▲ | +3.83 (+3.79%) | 105.48 | 100.45 | 744,255 |
| EWM | 24.38▲ | +0.04 (+0.16%) | 24.50 | 24.36 | 0 |
| EWQ | 42.87▲ | +0.07 (+0.16%) | 42.87 | 42.59 | 252,700 |
| EWS | 25.80▼ | -0.18 (-0.69%) | 26.06 | 25.78 | 477,400 |
| EWU | 39.85▲ | +0.13 (+0.33%) | 39.91 | 39.64 | 889,800 |
| EXE | 111.19▼ | -5.75 (-4.92%) | 116.65 | 110.90 | 3,996,000 |
| EXLS | 44.60▲ | +0.81 (+1.85%) | 45.55 | 43.79 | 3,206,430 |
| EXPI | 9.50▲ | +0.40 (+4.40%) | 9.8699 | 9.09 | 1,532,036 |
| EXR | 150.50▲ | +3.06 (+2.08%) | 152.23 | 147.26 | 1,598,400 |
| EXTR | 18.44▲ | +0.49 (+2.73%) | 18.48 | 17.825 | 1,461,872 |
| EYE | 24.20▲ | +1.19 (+5.17%) | 24.685 | 23.035 | 3,651,446 |
| EZGO | 0.321▼ | -0.0045 (-1.38%) | 0.33 | 0.3102 | 460,460 |
| EZM | 62.80▲ | +1.03 (+1.67%) | 63.32 | 61.58 | 19,300 |
| FA | 17.09▲ | +0.48 (+2.89%) | 17.42 | 16.59 | 1,224,158 |
| FAAR | 27.655▼ | -0.095 (-0.34%) | 27.85 | 27.62 | 14,100 |
| FAB | 83.295▲ | +2.025 (+2.49%) | 83.4989 | 82.1855 | 2,272 |
| FAI | 34.655▼ | -0.569 (-1.62%) | 35.01 | 34.424 | 12,700 |
| FAS | 171.44▲ | +2.84 (+1.68%) | 172.50 | 167.47 | 634,300 |
| FATN | 9.11▼ | -0.73 (-7.42%) | 10.12 | 8.78 | 41,100 |
| FAX | 16.17▲ | +0.25 (+1.57%) | 16.20 | 15.95 | 227,600 |
| FAZ | 4.33▼ | -0.06 (-1.37%) | 4.44 | 4.30 | 22,211,700 |
| FBK | 46.72▲ | +1.42 (+3.13%) | 47.49 | 45.10 | 1,165,300 |
| FBL | 43.38▼ | -2.37 (-5.18%) | 45.63 | 42.91 | 474,275 |
| FBNC | 45.56▲ | +1.47 (+3.33%) | 46.00 | 43.835 | 313,439 |
| FBP | 21.37▲ | +0.54 (+2.59%) | 21.57 | 20.73 | 1,260,600 |
| FBRT | 10.84▲ | +0.15 (+1.40%) | 10.99 | 10.64 | 718,900 |
| FBT | 162.10▲ | +0.77 (+0.48%) | 164.32 | 160.26 | 16,000 |
| FBY | 16.72▼ | -0.26 (-1.53%) | 17.00 | 16.621 | 106,200 |
| FCAL | 47.99▲ | +0.02 (+0.04%) | 48.01 | 47.92 | 6,500 |
| FCBD | 25.442▼ | -0.004 (-0.02%) | 25.47 | 25.442 | 1,500 |
| FCCO | 24.98▲ | +0.60 (+2.46%) | 25.31 | 24.25 | 31,472 |
| FCEF | 22.55▲ | +0.127 (+0.57%) | 22.55 | 22.42 | 17,200 |
| FCF | 16.68▲ | +0.45 (+2.77%) | 16.91 | 16.17 | 495,500 |
| FCNCA | 2,043.31▲ | +86.84 (+4.44%) | 2,051.01 | 1,952.21 | 99,922 |
| FCTE | 26.72▲ | +0.12 (+0.45%) | 26.7949 | 26.51 | 43,451 |
| FCUS | 25.32▼ | -0.458 (-1.78%) | 25.75 | 25.23 | 10,400 |
| FCUV | 4.06▼ | -0.03 (-0.73%) | 4.095 | 3.93 | 8,496 |
| FDCF | 43.65▼ | -0.79 (-1.78%) | 44.26 | 43.445 | 17,600 |
| FDIS | 94.50▲ | +0.43 (+0.46%) | 94.96 | 93.20 | 118,700 |
| FDL | 42.73▲ | +0.86 (+2.05%) | 42.98 | 41.90 | 1,062,000 |
| FDLO | 63.02▲ | +0.22 (+0.35%) | 63.17 | 62.71 | 64,500 |
| FDM | 72.15▲ | +0.5164 (+0.72%) | 72.79 | 71.40 | 9,300 |