Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWTX | 42.30▲ | +3.47 (+8.94%) | 42.46 | 38.96 | 1,339,161 |
| EXEQ | 26.9815▲ | +0.0715 (+0.27%) | 26.9815 | 26.915 | 100 |
| EXP | 233.65▲ | +12.56 (+5.68%) | 236.66 | 223.41 | 460,937 |
| EXR | 145.86▼ | -1.90 (-1.29%) | 149.09 | 144.57 | 1,288,629 |
| EYE | 17.61▲ | +0.83 (+4.95%) | 17.63 | 16.75 | 1,568,241 |
| EZGO | 1.42▲ | +0.14 (+10.94%) | 1.42 | 1.27 | 242,560 |
| FAAR | 31.7111▼ | -0.4689 (-1.46%) | 31.8006 | 31.58 | 31,766 |
| FAF | 67.25▼ | -2.19 (-3.15%) | 69.44 | 66.77 | 1,661,857 |
| FAMI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 22,150 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FAST | 46.26▲ | +0.66 (+1.45%) | 46.82 | 45.64 | 6,983,401 |
| FBIN | 44.65▲ | +4.00 (+9.84%) | 44.68 | 41.44 | 3,909,058 |
| FBT | 237.29▲ | +6.685 (+2.90%) | 239.215 | 231.99 | 39,670 |
| FCEL | 21.56▼ | -0.26 (-1.19%) | 25.199 | 20.27 | 24,789,860 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.19 | 10.16 | 24,796 |
| FCTE | 28.1125▲ | +0.2455 (+0.88%) | 28.22 | 27.73 | 11,922 |
| FCVT | 53.0013▼ | -0.4268 (-0.80%) | 53.73 | 52.50 | 3,084 |
| FDCF | 48.204▼ | -0.0928 (-0.19%) | 48.7701 | 48.185 | 2,496 |
| FDIG | 43.5478▼ | -1.5279 (-3.39%) | 45.01 | 42.91 | 45,326 |
| FDIQ | 64.276▼ | -0.3803 (-0.59%) | 64.80 | 64.276 | 2,265 |
| FDIS | 100.70▲ | +1.35 (+1.36%) | 102.24 | 99.63 | 60,404 |
| FDNI | 25.1894▲ | +0.069 (+0.27%) | 25.19 | 24.62 | 83,651 |
| FDP | 28.85▲ | +0.99 (+3.55%) | 29.00 | 28.00 | 770,082 |
| FDRS | 22.47▼ | -0.24 (-1.06%) | 22.77 | 22.40 | 25,017 |
| FDSB | 15.875▼ | -0.065 (-0.41%) | 16.17 | 15.875 | 7,631 |
| FEAM | 1.35▼ | -0.15 (-10.00%) | 1.47 | 1.324 | 346,028 |
| FEMV | 26.1748▲ | +0.1089 (+0.42%) | 26.35 | 26.16 | 1,360 |
| FET | 48.56▼ | -1.67 (-3.32%) | 49.545 | 47.41 | 229,111 |
| FFIN | 34.04▲ | +0.54 (+1.61%) | 34.11 | 33.51 | 885,252 |
| FFIV | 384.78▼ | -4.75 (-1.22%) | 391.485 | 382.16 | 344,766 |
| FGL | 1.43▼ | -0.24 (-14.37%) | 1.65 | 1.41 | 90,911 |
| FHB | 28.96▲ | +0.36 (+1.26%) | 28.98 | 28.64 | 2,268,977 |
| FHN | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.94 | 3,329,853 |
| FIAT | 23.4062▲ | +0.8062 (+3.57%) | 23.57 | 22.62 | 84,588 |
| FIAX | 17.525▲ | +0.025 (+0.14%) | 17.57 | 17.51 | 4,996 |
| FIBK | 37.88▲ | +0.55 (+1.47%) | 38.03 | 37.325 | 888,557 |
| FICO | 1,140.34▲ | +40.93 (+3.72%) | 1,149.99 | 1,099.47 | 215,104 |
| FICS | 41.6363▲ | +0.2749 (+0.66%) | 41.73 | 41.41 | 69,971 |
| FIEE | 4.49▲ | +0.29 (+6.90%) | 4.49 | 4.20 | 1,924 |
| FIGB | 43.0668▲ | +0.2568 (+0.60%) | 43.08 | 42.95 | 68,988 |
| FIGS | 11.78▲ | +0.75 (+6.80%) | 11.79 | 10.96 | 3,713,794 |
| FIS | 38.66▲ | +0.63 (+1.66%) | 39.03 | 38.205 | 5,695,766 |
| FISR | 25.69▲ | +0.145 (+0.57%) | 25.71 | 25.6302 | 60,455 |
| FITE | 103.2656▼ | -1.4544 (-1.39%) | 104.91 | 103.2656 | 5,774 |
| FITZ | 23.69▼ | -0.18 (-0.75%) | 23.92 | 23.60 | 72,951 |
| FIVN | 19.48▲ | +0.42 (+2.20%) | 19.86 | 19.05 | 2,125,552 |
| FIW | 107.33▲ | +2.14 (+2.03%) | 108.14 | 105.39 | 49,127 |
| FIXD | 43.86▲ | +0.2072 (+0.47%) | 43.895 | 43.51 | 387,698 |
| FIXP | 19.829▲ | +0.0406 (+0.21%) | 19.90 | 19.7716 | 2,116 |
| FIXT | 37.8301▲ | +0.1801 (+0.48%) | 37.94 | 37.76 | 102,377 |
| FLAU | 33.8565▼ | -0.1317 (-0.39%) | 35.55 | 33.7601 | 1,019 |
| FLC | 16.62▼ | -0.06 (-0.36%) | 16.73 | 16.62 | 19,760 |
| FLGT | 19.13▲ | +0.95 (+5.23%) | 19.14 | 18.175 | 254,125 |
| FLN | 24.6591▼ | -0.2251 (-0.90%) | 25.125 | 24.61 | 4,123 |
| FLNC | 19.75▼ | -1.46 (-6.88%) | 21.59 | 19.29 | 8,007,701 |
| FLS | 72.93▼ | -7.05 (-8.81%) | 77.60 | 71.96 | 4,726,857 |
| FLSP | 27.48▲ | +0.04 (+0.15%) | 27.48 | 27.26 | 25,204 |
| FLTB | 50.29▲ | +0.11 (+0.22%) | 50.29 | 50.15 | 56,292 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,637,450 |
| FLXR | 39.20▲ | +0.10 (+0.26%) | 39.20 | 39.10 | 415,874 |
| FLYW | 16.54▲ | +0.93 (+5.96%) | 16.67 | 15.58 | 3,133,780 |
| FMBH | 47.62▲ | +0.62 (+1.32%) | 47.75 | 46.94 | 140,377 |
| FMC | 11.32▲ | +0.30 (+2.72%) | 11.45 | 10.894 | 3,590,658 |
| FMFC | 0.324▲ | +0.074 (+29.60%) | 0.4554 | 0.26 | 94,873,045 |
| FMHI | 48.5653▲ | +0.1253 (+0.26%) | 48.69 | 48.52 | 46,513 |
| FMN | 11.32 | +0.00 (+0.00%) | 11.39 | 11.2701 | 12,175 |
| FMNB | 14.57▲ | +0.18 (+1.25%) | 14.59 | 14.38 | 398,350 |
| FMNY | 26.85▲ | +0.015 (+0.06%) | 26.89 | 26.80 | 2,082 |
| FMQQ | 11.5732▲ | +0.1459 (+1.28%) | 11.62 | 11.48 | 16,221 |
| FMX | 123.08▼ | -4.03 (-3.17%) | 127.63 | 122.535 | 596,619 |
| FNDA | 37.10▲ | +0.29 (+0.79%) | 37.32 | 36.79 | 713,375 |
| FNF | 46.34▼ | -1.62 (-3.38%) | 48.25 | 46.09 | 2,110,131 |
| FNK | 61.0682▲ | +0.6241 (+1.03%) | 61.20 | 60.53 | 6,123 |
| FNKO | 5.65▲ | +0.27 (+5.02%) | 5.76 | 5.33 | 448,061 |
| FOR | 30.93▲ | +1.55 (+5.28%) | 31.25 | 29.57 | 226,684 |
| FRA | 10.84▼ | -0.05 (-0.46%) | 10.92 | 10.84 | 102,248 |
| FRAF | 61.92▼ | -1.19 (-1.89%) | 63.765 | 61.92 | 19,885 |
| FRBA | 17.15▲ | +0.33 (+1.96%) | 17.28 | 16.87 | 84,799 |
| FRME | 42.59▲ | +0.68 (+1.62%) | 42.83 | 41.89 | 420,358 |
| FRPH | 25.06▲ | +0.51 (+2.08%) | 25.35 | 24.15 | 50,357 |
| FRSH | 9.37▲ | +0.18 (+1.96%) | 9.705 | 9.18 | 34,490,051 |
| FRTY | 23.5458▲ | +0.0652 (+0.28%) | 23.90 | 23.31 | 31,243 |
| FSK | 10.04▼ | -0.19 (-1.86%) | 10.29 | 10.01 | 2,979,455 |
| FSTA | 53.41▲ | +0.46 (+0.87%) | 53.61 | 53.10 | 83,593 |
| FSTR | 43.31▼ | -0.61 (-1.39%) | 44.15 | 42.82 | 90,926 |
| FSUN | 37.84▲ | +0.79 (+2.13%) | 37.87 | 37.12 | 153,946 |
| FSV | 135.585▲ | +2.975 (+2.24%) | 136.39 | 132.61 | 160,101 |
| FTAI | 272.14▲ | +10.05 (+3.83%) | 280.00 | 259.01 | 814,250 |
| FTCS | 93.89▲ | +0.56 (+0.60%) | 94.5127 | 93.35 | 655,198 |
| FTF | 5.71▼ | -0.05 (-0.87%) | 5.76 | 5.71 | 339,624 |
| FTHI | 23.80▼ | -0.07 (-0.29%) | 23.9299 | 23.7201 | 765,953 |
| FTMA | 9.1003▲ | +0.0153 (+0.17%) | 9.11 | 9.07 | 96,263 |
| FTMU | 7.92▲ | +0.015 (+0.19%) | 7.93 | 7.91 | 171,797 |
| FTW | 12.09 | +0.00 (+0.00%) | 12.37 | 12.08 | 28,875 |
| FUFU | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.4805 | 251,000 |
| FUL | 64.60▲ | +1.48 (+2.34%) | 64.96 | 63.02 | 1,121,131 |
| FUNC | 43.43▲ | +0.26 (+0.60%) | 43.715 | 42.54 | 16,990 |
| FUSI | 50.585▼ | -0.01 (-0.02%) | 50.61 | 50.56 | 1,499 |
| FVAV | 10.10▲ | +0.01 (+0.10%) | 10.1031 | 10.10 | 542 |
| FVD | 48.10▲ | +0.24 (+0.50%) | 48.28 | 47.85 | 497,640 |