Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZM | 73.65▼ | -0.15 (-0.20%) | 74.13 | 73.65 | 13,413 |
| EZMO | 27.181▲ | +0.6343 (+2.39%) | 27.181 | 27.01 | 2,100 |
| EZRO | 25.483▲ | +0.659 (+2.65%) | 25.483 | 25.22 | 5,200 |
| FAB | 102.3201▼ | -0.3525 (-0.34%) | 103.00 | 102.3201 | 17,776 |
| FAI | 56.964▲ | +1.9123 (+3.47%) | 57.065 | 55.70 | 19,700 |
| FARX | 30.0331▲ | +0.0413 (+0.14%) | 30.065 | 29.96 | 22,453 |
| FBL | 33.51▲ | +6.21 (+22.75%) | 34.48 | 28.48 | 2,435,718 |
| FBLA | 16.26▲ | +0.155 (+0.96%) | 16.33 | 16.16 | 98,396 |
| FBLG | 1.36▼ | -0.07 (-4.90%) | 1.46 | 1.29 | 115,499 |
| FBRT | 7.71▲ | +0.24 (+3.21%) | 7.76 | 7.47 | 2,077,682 |
| FBY | 9.88▲ | +0.83 (+9.17%) | 10.02 | 9.18 | 249,889 |
| FCBD | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.96 | 10,800 |
| FCEF | 23.27▲ | +0.0971 (+0.42%) | 23.28 | 23.16 | 8,561 |
| FCG | 29.82▼ | -0.62 (-2.04%) | 30.19 | 29.69 | 1,166,853 |
| FCOM | 74.43▲ | +2.92 (+4.08%) | 74.925 | 72.31 | 344,338 |
| FCSH | 23.82 | +0.00 (+0.00%) | 23.84 | 23.82 | 1,400 |
| FCUS | 41.73▲ | +1.4021 (+3.48%) | 41.88 | 40.96 | 42,000 |
| FCVT | 49.64▲ | +0.6671 (+1.36%) | 49.732 | 49.28 | 4,300 |
| FDAT | 22.46▲ | +0.125 (+0.56%) | 22.46 | 22.37 | 914 |
| FDCF | 52.506▲ | +1.7975 (+3.54%) | 52.605 | 51.28 | 11,000 |
| FDG | 135.27▲ | +3.2805 (+2.49%) | 135.535 | 133.518 | 7,400 |
| FDHY | 48.69▲ | +0.13 (+0.27%) | 48.77 | 48.45 | 212,357 |
| FDIF | 41.9643▲ | +0.9402 (+2.29%) | 42.02 | 41.455 | 5,229 |
| FDMO | 96.09▲ | +1.61 (+1.70%) | 96.33 | 95.45 | 47,547 |
| FDN | 296.85▲ | +8.71 (+3.02%) | 297.46 | 290.50 | 242,085 |
| FDNI | 26.48▲ | +0.5604 (+2.16%) | 26.48 | 25.98 | 700 |
| FDRR | 69.95▲ | +0.6219 (+0.90%) | 70.17 | 69.39 | 34,032 |
| FDRS | 26.19▲ | +1.03 (+4.09%) | 26.19 | 25.79 | 25,800 |
| FDRX | 25.5604▲ | +1.8298 (+7.71%) | 25.5604 | 25.07 | 10,025 |
| FDX | 295.79▼ | -7.86 (-2.59%) | 303.18 | 291.25 | 2,184,928 |
| FDXF | 117.60▼ | -2.53 (-2.11%) | 121.41 | 116.03 | 1,658,264 |
| FEAC | 33.296▲ | +0.4359 (+1.33%) | 33.296 | 33.02 | 1,900 |
| FEDU | 10.2226 | +0.00 (+0.00%) | 10.2226 | 9.6437 | 16 |
| FEIG | 39.52▲ | +0.125 (+0.32%) | 39.55 | 39.49 | 900 |
| FEIM | 89.00▲ | +3.47 (+4.06%) | 89.60 | 85.535 | 227,808 |
| FELC | 44.01▲ | +0.65 (+1.50%) | 44.09 | 43.59 | 728,000 |
| FELE | 95.21▼ | -0.30 (-0.31%) | 96.45 | 95.09 | 219,498 |
| FELG | 45.42▲ | +1.01 (+2.27%) | 45.50 | 44.695 | 409,300 |
| FEM | 33.36▲ | +0.50 (+1.52%) | 33.39 | 33.08 | 37,500 |
| FEMD | 34.5493▲ | +0.0686 (+0.20%) | 34.62 | 34.5493 | 156 |
| FEMG | 26.2235▲ | +0.486 (+1.89%) | 26.23 | 26.06 | 272 |
| FENG | 1.4601▲ | +0.0101 (+0.70%) | 1.50 | 1.45 | 3,327 |
| FEPI | 43.44▲ | +0.75 (+1.76%) | 43.48 | 42.99 | 368,865 |
| FESC | 23.05▲ | +0.049 (+0.21%) | 23.115 | 23.01 | 5,401 |
| FET | 80.86▼ | -1.22 (-1.49%) | 82.58 | 80.77 | 187,142 |
| FF | 5.42▼ | -0.14 (-2.52%) | 5.545 | 5.36 | 248,518 |
| FFA | 23.12▲ | +0.32 (+1.40%) | 23.1499 | 22.9731 | 11,549 |
| FFIU | 21.20▲ | +0.0546 (+0.26%) | 21.28 | 21.12 | 1,700 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FFLS | 23.3803▲ | +0.252 (+1.09%) | 23.41 | 23.20 | 3,582 |
| FFND | 32.837▲ | +0.5064 (+1.57%) | 32.89 | 32.57 | 7,500 |
| FGD | 34.97▲ | +0.09 (+0.26%) | 35.14 | 34.94 | 128,488 |
| FHB | 25.50▼ | -0.26 (-1.01%) | 25.98 | 25.46 | 2,362,217 |
| FHN | 23.93▼ | -0.01 (-0.04%) | 24.12 | 23.89 | 3,843,213 |
| FICO | 924.52▼ | -25.16 (-2.65%) | 967.99 | 921.02 | 485,367 |
| FICS | 41.195▲ | +0.4072 (+1.00%) | 41.22 | 41.03 | 4,000 |
| FID | 22.92▲ | +0.0717 (+0.31%) | 23.02 | 22.83 | 17,800 |
| FIDI | 28.73▲ | +0.09 (+0.31%) | 28.81 | 28.66 | 98,953 |
| FIGR | 35.29▼ | -0.20 (-0.56%) | 37.46 | 35.00 | 3,935,266 |
| FINT | 36.9839▲ | +0.4541 (+1.24%) | 36.9952 | 36.8799 | 2,730 |
| FINV | 3.25▼ | -0.05 (-1.52%) | 3.315 | 3.21 | 573,659 |
| FINY | 25.7899▲ | +0.4149 (+1.64%) | 25.7899 | 25.71 | 1,702 |
| FITE | 112.655▲ | +2.8916 (+2.63%) | 112.655 | 110.68 | 5,600 |
| FITZ | 25.90▲ | +0.3937 (+1.54%) | 25.92 | 25.62 | 49,700 |
| FIVA | 39.18▲ | +0.24 (+0.62%) | 39.36 | 39.001 | 139,175 |
| FIX | 1,632.59▼ | -18.78 (-1.14%) | 1,667.72 | 1,606.12 | 336,755 |
| FJET | 1.97▲ | +0.33 (+20.12%) | 2.10 | 1.67 | 3,595,656 |
| FLAX | 37.635▲ | +1.045 (+2.86%) | 37.635 | 37.49 | 2,100 |
| FLCC | 36.844▲ | +0.4643 (+1.28%) | 36.93 | 36.61 | 6,600 |
| FLCE | 32.03▲ | +0.4596 (+1.46%) | 32.06 | 31.775 | 3,505 |
| FLCG | 35.94▲ | +0.71 (+2.02%) | 36.00 | 35.52 | 26,902 |
| FLCO | 20.77▲ | +0.075 (+0.36%) | 20.77 | 20.73 | 77,064 |
| FLCV | 36.8899▲ | +0.1625 (+0.44%) | 36.97 | 36.69 | 14,441 |
| FLDB | 50.285▼ | -0.005 (-0.01%) | 50.35 | 50.24 | 3,800 |
| FLGT | 21.54▼ | -0.15 (-0.69%) | 21.93 | 21.01 | 348,828 |
| FLNT | 3.50▼ | -0.06 (-1.69%) | 3.63 | 3.31 | 20,204 |
| FLRG | 42.005▲ | +0.299 (+0.72%) | 42.08 | 41.62 | 26,700 |
| FLSA | 32.09▼ | -0.2346 (-0.73%) | 32.09 | 32.02 | 1,500 |
| FLTB | 49.495▼ | -0.015 (-0.03%) | 49.56 | 49.3901 | 101,656 |
| FLUD | 24.958▲ | +0.003 (+0.01%) | 24.98 | 24.95 | 87,250 |
| FLUX | 0.541▼ | -0.0187 (-3.34%) | 0.57 | 0.521 | 161,600 |
| FLY | 22.825▲ | +1.855 (+8.85%) | 23.02 | 21.56 | 2,819,872 |
| FMAT | 56.89 | +0.00 (+0.00%) | 57.31 | 56.74 | 58,663 |
| FMB | 49.02 | +0.00 (+0.00%) | 49.13 | 48.91 | 996,732 |
| FMCE | 28.7739▲ | +0.366 (+1.29%) | 28.80 | 28.7739 | 141 |
| FMET | 39.899▲ | +1.4484 (+3.77%) | 39.95 | 38.91 | 3,400 |
| FMF | 52.2306▼ | -0.6194 (-1.17%) | 52.66 | 51.9901 | 12,529 |
| FMHI | 46.2038▲ | +0.0014 (+0.00%) | 46.35 | 46.12 | 198,461 |
| FMTL | 35.8573▲ | +0.114 (+0.32%) | 36.52 | 35.735 | 8,195 |
| FNB | 17.91▼ | -0.02 (-0.11%) | 18.065 | 17.89 | 3,258,155 |
| FNGG | 283.10▲ | +16.2172 (+6.08%) | 283.78 | 274.99 | 4,700 |
| FNUC | 1.51▼ | -0.17 (-10.12%) | 1.69 | 1.51 | 552,616 |
| FNV | 261.68▼ | -4.25 (-1.60%) | 266.51 | 261.29 | 447,725 |
| FNX | 139.1794▲ | +0.1298 (+0.09%) | 140.17 | 139.1794 | 10,452 |
| FOCL | 4.24▲ | +0.09 (+2.17%) | 4.265 | 4.10 | 87,242 |
| FORR | 11.34▲ | +0.24 (+2.16%) | 11.78 | 11.10 | 199,427 |
| FOSL | 5.86▲ | +0.39 (+7.13%) | 5.87 | 5.50 | 717,277 |
| FOXF | 18.47▼ | -0.30 (-1.60%) | 19.22 | 18.46 | 425,458 |
| FPEI | 18.885▲ | +0.055 (+0.29%) | 18.885 | 18.86 | 324,979 |
| FPS | 37.75▼ | -1.69 (-4.28%) | 40.07 | 37.15 | 12,658,011 |