Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMN | 8.845 | +0.00 (+0.00%) | 8.87 | 8.82 | 71,179 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.95 | 9.91 | 388,801 |
| FTMU | 7.855▲ | +0.015 (+0.19%) | 7.89 | 7.85 | 130,080 |
| FTNJ | 8.78▲ | +0.015 (+0.17%) | 8.80 | 8.76 | 107,415 |
| FTNT | 82.40▲ | +2.76 (+3.47%) | 82.50 | 79.89 | 5,512,950 |
| FTNY | 7.90 | +0.00 (+0.00%) | 7.93 | 7.88 | 136,709 |
| FTRK | 0.3813▲ | +0.0307 (+8.76%) | 0.3972 | 0.355 | 14,065 |
| FTSD | 90.73▲ | +0.05 (+0.06%) | 90.7699 | 90.60 | 14,033 |
| FTSM | 59.88▼ | -0.01 (-0.02%) | 59.92 | 59.88 | 1,357,249 |
| FTXG | 21.94▲ | +0.2162 (+1.00%) | 21.94 | 21.68 | 9,482 |
| FTXH | 34.21▼ | -0.247 (-0.72%) | 34.55 | 34.1666 | 8,660 |
| FTXL | 184.38▲ | +3.91 (+2.17%) | 184.58 | 180.36 | 80,269 |
| FTXN | 35.66▲ | +0.5416 (+1.54%) | 35.84 | 35.12 | 69,075 |
| FTXR | 40.44▲ | +0.34 (+0.85%) | 40.61 | 40.08 | 64,990 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.11 | 20.08 | 326,310 |
| FUSB | 16.00▼ | -0.04 (-0.25%) | 16.00 | 15.73 | 528 |
| FUTG | 13.26▲ | +0.42 (+3.27%) | 13.50 | 13.13 | 90,364 |
| FVC | 37.0003▲ | +0.1304 (+0.35%) | 37.07 | 36.71 | 12,883 |
| FWRD | 20.87▲ | +1.68 (+8.75%) | 20.89 | 19.03 | 858,046 |
| FXN | 21.06▲ | +0.32 (+1.54%) | 21.1101 | 20.77 | 746,820 |
| GALT | 2.26▼ | -0.30 (-11.72%) | 2.58 | 2.235 | 537,666 |
| GANX | 2.05▼ | -0.09 (-4.21%) | 2.15 | 2.05 | 453,871 |
| GAU | 2.51▼ | -0.08 (-3.09%) | 2.62 | 2.51 | 1,950,503 |
| GBAB | 14.51▼ | -0.10 (-0.68%) | 14.6261 | 14.485 | 87,842 |
| GBUG | 49.02▼ | -0.10 (-0.20%) | 50.07 | 48.95 | 47,055 |
| GCMG | 10.62▼ | -0.26 (-2.39%) | 10.93 | 10.615 | 335,777 |
| GCO | 34.50▲ | +0.95 (+2.83%) | 35.48 | 33.15 | 356,772 |
| GDEN | 28.18▲ | +0.19 (+0.68%) | 28.22 | 27.95 | 502,392 |
| GDO | 11.31▲ | +0.11 (+0.98%) | 11.39 | 11.25 | 57,474 |
| GE | 298.29▼ | -15.64 (-4.98%) | 313.95 | 297.86 | 5,826,146 |
| GEF | 68.06▲ | +0.61 (+0.90%) | 68.12 | 67.14 | 113,531 |
| GEME | 38.2991▲ | +0.2391 (+0.63%) | 38.55 | 37.27 | 46,427 |
| GFR | 6.24▲ | +0.15 (+2.46%) | 6.30 | 6.08 | 424,979 |
| GGN | 5.51 | +0.00 (+0.00%) | 5.53 | 5.48 | 405,276 |
| GGR | 4.005▼ | -0.125 (-3.03%) | 4.145 | 3.9325 | 8,252 |
| GGTL | 34.0551▲ | +0.475 (+1.41%) | 34.0551 | 33.836 | 529 |
| GGZ | 16.02▼ | -0.2001 (-1.23%) | 16.21 | 16.02 | 4,370 |
| GIFT | 1.20▼ | -0.04 (-3.23%) | 1.2601 | 1.1601 | 47,139 |
| GIGB | 45.97▼ | -0.175 (-0.38%) | 46.18 | 45.965 | 87,035 |
| GIGM | 1.405▲ | +0.055 (+4.07%) | 1.5002 | 1.36 | 1,370 |
| GL | 149.68▲ | +0.60 (+0.40%) | 150.03 | 148.09 | 412,128 |
| GLIBA | 37.61▲ | +0.74 (+2.01%) | 37.735 | 36.70 | 47,209 |
| GLIBK | 37.40▲ | +0.44 (+1.19%) | 37.61 | 36.9425 | 344,576 |
| GLO | 5.84▼ | -0.02 (-0.34%) | 5.8966 | 5.81 | 134,744 |
| GLPG | 28.86▼ | -0.30 (-1.03%) | 29.20 | 28.70 | 120,946 |
| GLPI | 47.17▲ | +0.42 (+0.90%) | 47.26 | 46.64 | 1,952,959 |
| GLRE | 18.40▲ | +0.33 (+1.83%) | 18.43 | 18.06 | 153,717 |
| GMHS | 0.9794▼ | -0.0001 (-0.01%) | 0.9795 | 0.9269 | 1,868 |
| GMM | 1.45▼ | -0.06 (-3.97%) | 1.50 | 1.45 | 6,192 |
| GMMA | 20.7748▲ | +0.0249 (+0.12%) | 20.80 | 20.7748 | 202 |
| GMMF | 100.23▼ | -0.005 (+0.00%) | 100.25 | 100.23 | 21,322 |
| GMOD | 26.8754▲ | +0.001 (+0.00%) | 27.02 | 26.85 | 14,368 |
| GNLX | 2.77▼ | -0.07 (-2.46%) | 2.85 | 2.73 | 58,609 |
| GNMA | 44.555▼ | -0.04 (-0.09%) | 44.67 | 44.48 | 10,263 |
| GNTA | 0.7227▲ | +0.0092 (+1.29%) | 0.76 | 0.6601 | 44,369 |
| GOCO | 1.20▲ | +0.11 (+10.09%) | 1.27 | 1.09 | 113,030 |
| GORO | 1.60▲ | +0.08 (+5.26%) | 1.6399 | 1.53 | 1,977,385 |
| GP | 0.9578▲ | +0.0077 (+0.81%) | 1.01 | 0.9511 | 26,484 |
| GPAC | 11.1074▲ | +0.011 (+0.10%) | 12.885 | 9.9299 | 135,500 |
| GPAT | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.83 | 660 |
| GPRE | 15.96▲ | +0.55 (+3.57%) | 15.975 | 15.28 | 1,624,131 |
| GPT | 32.7372▲ | +0.2072 (+0.64%) | 32.7372 | 32.46 | 3,150 |
| GPZ | 23.60▼ | -0.32 (-1.34%) | 24.09 | 23.60 | 279,321 |
| GQGU | 26.235▲ | +0.245 (+0.94%) | 26.235 | 25.91 | 70,960 |
| GREK | 71.59▼ | -0.80 (-1.11%) | 72.45 | 71.37 | 98,116 |
| GRFS | 8.60▼ | -0.09 (-1.04%) | 8.745 | 8.55 | 503,935 |
| GRNB | 24.125▼ | -0.037 (-0.15%) | 24.20 | 24.12 | 15,912 |
| GRVY | 61.67▲ | +0.81 (+1.33%) | 62.44 | 60.80 | 12,302 |
| GSEU | 48.185▼ | -0.1452 (-0.30%) | 48.66 | 48.185 | 7,430 |
| GSHD | 43.25▲ | +2.05 (+4.98%) | 43.76 | 41.48 | 441,913 |
| GSUN | 0.421▲ | +0.006 (+1.45%) | 0.45 | 0.415 | 396,694 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.34 | 10.30 | 3,170 |
| GTERA | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 111 |
| GTIM | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.25 | 4,884 |
| GTLS | 207.66▼ | -0.33 (-0.16%) | 208.10 | 207.58 | 1,007,784 |
| GTN.A | 11.54▲ | +0.40 (+3.59%) | 11.54 | 11.01 | 477 |
| GUMI | 50.35▲ | +0.015 (+0.03%) | 50.37 | 50.32 | 10,371 |
| GUNR | 55.56▲ | +0.46 (+0.83%) | 55.609 | 55.2694 | 214,405 |
| GUSH | 37.31▲ | +1.50 (+4.19%) | 37.4486 | 35.845 | 1,517,407 |
| GUTS | 0.5144▼ | -0.0256 (-4.74%) | 0.5336 | 0.4926 | 1,526,227 |
| GVH | 2.78▲ | +0.42 (+17.80%) | 2.85 | 2.26 | 154,786 |
| GXO | 57.07▲ | +1.31 (+2.35%) | 58.35 | 56.00 | 1,184,961 |
| GXUS | 60.8567▼ | -0.0222 (-0.04%) | 61.13 | 60.8235 | 2,188 |
| HAYW | 14.84▲ | +0.20 (+1.37%) | 14.915 | 14.66 | 1,597,933 |
| HBDC | 24.70▲ | +0.01 (+0.04%) | 24.704 | 24.62 | 1,307 |
| HBTA | 29.7725▲ | +0.0148 (+0.05%) | 29.7999 | 29.36 | 11,401 |
| HCAI | 4.50▼ | -0.71 (-13.63%) | 4.8699 | 4.23 | 33,424 |
| HCIC | 9.84▲ | +0.005 (+0.05%) | 9.85 | 9.84 | 0 |
| HCWB | 0.419▲ | +0.012 (+2.95%) | 0.42 | 0.3868 | 629,272 |
| HDMV | 38.248▼ | -0.14 (-0.36%) | 38.40 | 38.1802 | 3,522 |
| HE | 15.76▲ | +0.61 (+4.03%) | 15.765 | 15.10 | 1,736,776 |
| HEDG | 29.647▼ | -0.003 (-0.01%) | 29.71 | 29.57 | 38,578 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HEZU | 46.0585▼ | -0.2515 (-0.54%) | 46.72 | 45.98 | 10,245 |
| HHS | 2.87▲ | +0.11 (+3.99%) | 2.87 | 2.70 | 7,496 |
| HIMX | 11.27▲ | +1.09 (+10.71%) | 11.40 | 10.21 | 5,352,127 |
| HIPO | 27.90▲ | +0.23 (+0.83%) | 27.95 | 27.40 | 83,277 |
| HISF | 44.7542▼ | -0.0758 (-0.17%) | 44.90 | 44.7331 | 5,786 |
| HIVE | 2.185▼ | -0.285 (-11.54%) | 2.29 | 2.06 | 39,899,520 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.20 | 1,945 |