Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| MORT | 10.84▲ | +0.14 (+1.31%) | 11.00 | 10.72 | 335,830 |
| MOOD | 27.6899▲ | +0.0199 (+0.07%) | 27.84 | 27.62 | 655 |
| MOFG | 21.03▲ | +0.86 (+4.26%) | 21.3584 | 20.45 | 41,142 |
| MODV | 22.31▼ | -1.16 (-4.94%) | 23.47 | 22.19 | 151,256 |
| MNDR | 21.43▼ | -3.22 (-13.06%) | 24.30 | 7.88 | 2,477,638 |
| MMYT | 67.52▲ | +1.31 (+1.98%) | 68.935 | 65.54 | 558,747 |
| MMT | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.54 | 53,800 |
| MMIT | 24.06▼ | -0.04 (-0.17%) | 24.065 | 23.92 | 55,510 |
| MMD | 16.07▲ | +0.08 (+0.50%) | 16.10 | 16.01 | 48,100 |
| MMAT | 3.36▼ | -0.20 (-5.62%) | 3.55 | 3.24 | 61,063 |
| MLTX | 42.84▲ | +1.93 (+4.72%) | 43.65 | 41.11 | 363,653 |
| MLR | 49.21▲ | +0.50 (+1.03%) | 49.54 | 48.36 | 59,455 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| MKTW | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.57 | 33,898 |
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |
| MKFG | 0.6077▼ | -0.0032 (-0.52%) | 0.64 | 0.5953 | 205,901 |
| MKC | 74.55▼ | -1.51 (-1.99%) | 75.765 | 74.04 | 1,767,023 |
| MJUS | 2.09▼ | -0.315 (-13.10%) | 2.40 | 2.065 | 223,529 |
| MJ | 4.19▼ | -0.64 (-13.25%) | 4.69 | 4.14 | 3,819,021 |
| MITT | 5.68▲ | +0.14 (+2.53%) | 5.76 | 5.57 | 150,133 |
| MITQ | 0.5411▲ | +0.042 (+8.42%) | 0.6299 | 0.5009 | 9,178 |
| MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
| MIR | 10.20▼ | -0.67 (-6.16%) | 10.55 | 9.72 | 5,725,967 |
| MIGI | 1.27▲ | +0.11 (+9.48%) | 1.33 | 1.11 | 194,380 |
| MICS | 1.07▲ | +0.12 (+12.63%) | 1.12 | 0.95 | 4,081 |
| MI | 3.09▼ | -0.21 (-6.36%) | 3.2977 | 3.08 | 9,801 |
| MHN | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.24 | 172,000 |
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| MHD | 11.51▲ | +0.06 (+0.52%) | 11.53 | 11.45 | 106,500 |
| MGRM | 1.95▼ | -0.115 (-5.57%) | 2.15 | 1.9119 | 224,853 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| MGNX | 15.55▲ | +0.77 (+5.21%) | 16.30 | 14.77 | 957,325 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| MGLD | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 815 |
| MGF | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.08 | 17,700 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| MFA | 10.79▲ | +0.20 (+1.89%) | 10.98 | 10.60 | 411,929 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| MET | 71.88▲ | +0.80 (+1.13%) | 72.71 | 71.05 | 4,192,747 |
| MEDS | 5.975▲ | +0.015 (+0.25%) | 6.18 | 5.8221 | 2,471 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| MED | 26.36▼ | -1.17 (-4.25%) | 27.41 | 25.92 | 980,771 |
| MEC | 13.46▼ | -0.30 (-2.18%) | 13.91 | 13.30 | 58,378 |
| MDXH | 2.67▲ | +0.17 (+6.80%) | 2.71 | 2.52 | 45,899 |
| MDT | 80.89▲ | +0.65 (+0.81%) | 81.73 | 79.99 | 5,366,116 |
| MDLZ | 70.69▼ | -1.25 (-1.74%) | 71.85 | 69.48 | 11,297,100 |
| MDGL | 210.59▲ | +6.57 (+3.22%) | 217.82 | 202.20 | 427,526 |
| MCY | 54.29▲ | +2.03 (+3.88%) | 55.98 | 53.10 | 490,805 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| MCO | 372.89▲ | +2.56 (+0.69%) | 377.61 | 369.56 | 944,455 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| MCBC | 14.21▲ | +0.21 (+1.50%) | 14.32 | 14.02 | 143,168 |
| MBWM | 37.49▲ | +1.41 (+3.91%) | 37.895 | 36.28 | 69,899 |
| MBIN | 41.60▲ | +1.27 (+3.15%) | 42.46 | 40.57 | 175,156 |
| MATH | 1.44▼ | -0.01 (-0.69%) | 1.513 | 1.44 | 1,657 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| MAKX | 35.4873▼ | -0.2352 (-0.66%) | 35.4873 | 35.33 | 103 |
| MAIN | 50.15▲ | +0.55 (+1.11%) | 50.42 | 49.65 | 386,298 |
| LYRA | 5.25▲ | +0.09 (+1.74%) | 5.65 | 5.00 | 471,664 |
| LVO | 1.84▼ | -0.06 (-3.16%) | 1.93 | 1.84 | 143,945 |
| LVHD | 36.10▲ | +0.25 (+0.70%) | 36.40 | 35.84 | 71,587 |
| LTRY | 1.82▲ | +0.0834 (+4.80%) | 1.82 | 1.59 | 10,581 |
| LTBR | 2.62▲ | +0.14 (+5.65%) | 2.6699 | 2.48 | 25,501 |
| LSXMK | 24.64▲ | +0.58 (+2.41%) | 24.90 | 24.11 | 2,069,729 |
| LSXMA | 24.63▲ | +0.57 (+2.37%) | 24.90 | 24.13 | 1,499,241 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| LRFC | 22.298▼ | -0.002 (-0.01%) | 22.298 | 21.9801 | 497 |
| LQDA | 13.17▲ | +0.32 (+2.49%) | 13.42 | 12.85 | 999,637 |
| LOGI | 79.01▲ | +0.62 (+0.79%) | 80.475 | 77.21 | 655,344 |
| LOAN | 5.06▲ | +0.01 (+0.20%) | 5.099 | 4.95 | 12,949 |
| LNGG | 24.49▼ | -0.20 (-0.81%) | 24.68 | 24.49 | 210 |
| LNC | 27.69▲ | +0.42 (+1.54%) | 28.37 | 27.25 | 2,526,732 |
| LMAT | 66.78▲ | +1.98 (+3.06%) | 67.57 | 64.80 | 174,237 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| LITB | 0.76▲ | +0.0248 (+3.37%) | 0.769 | 0.71 | 7,115 |
| LIQT | 2.68▼ | -0.03 (-1.11%) | 2.69 | 2.6001 | 740 |
| LIPO | 0.7271▼ | -0.0008 (-0.11%) | 0.735 | 0.7121 | 25,498 |
| LILM | 1.01▲ | +0.0674 (+7.15%) | 1.02 | 0.9385 | 2,921,556 |
| LILA | 7.74▲ | +0.19 (+2.52%) | 7.885 | 7.55 | 351,955 |
| LII | 455.15▼ | -8.27 (-1.78%) | 465.40 | 451.77 | 600,345 |
| LGRO | 28.68▼ | -0.1725 (-0.60%) | 29.22 | 28.68 | 1,502 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| LGF.A | 10.50▲ | +0.41 (+4.06%) | 10.69 | 10.21 | 621,675 |
| LGCL | 2.94▲ | +0.14 (+5.00%) | 3.12 | 2.64 | 552,631 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| LFLY | 3.00▼ | -0.18 (-5.66%) | 3.21 | 2.75 | 156,403 |
| LEXX | 3.49▲ | +0.40 (+12.94%) | 3.68 | 3.06 | 363,660 |
| LEXI | 27.4468▼ | -0.1025 (-0.37%) | 27.7643 | 27.4468 | 453 |
| LEV | 0.94▲ | +0.04 (+4.44%) | 0.967 | 0.90 | 379,436 |
| LEMB | 35.52▲ | +0.13 (+0.37%) | 35.63 | 35.44 | 125,508 |
| LEGT | 10.10▼ | -0.03 (-0.30%) | 10.13 | 10.07 | 219,414 |
| LEE | 12.21▼ | -0.17 (-1.37%) | 12.47 | 12.16 | 2,077 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| LDSF | 18.56▲ | +0.04 (+0.22%) | 18.5603 | 18.51 | 95,434 |
| LDP | 19.51▲ | +0.26 (+1.35%) | 19.58 | 19.33 | 92,900 |
| LDI | 2.17▲ | +0.09 (+4.33%) | 2.245 | 2.11 | 330,845 |