Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESN | 18.32▲ | +0.1304 (+0.72%) | 18.32 | 18.18 | 41,673 |
| ESOA | 14.69▼ | -0.47 (-3.10%) | 15.17 | 14.61 | 79,072 |
| ESPR | 2.05▼ | -0.12 (-5.53%) | 2.21 | 2.03 | 7,785,068 |
| ESQ | 112.59▼ | -2.42 (-2.10%) | 116.045 | 111.995 | 133,553 |
| ETFT | 9.525▼ | -0.009 (-0.09%) | 9.58 | 9.525 | 685 |
| ETS | 0.6163▼ | -0.0132 (-2.10%) | 0.6163 | 0.592 | 18,534 |
| ETW | 9.31▼ | -0.05 (-0.53%) | 9.3603 | 9.30 | 241,594 |
| EUDA | 5.94▼ | -0.48 (-7.48%) | 6.675 | 5.94 | 8,899 |
| EURL | 45.31▼ | -0.49 (-1.07%) | 46.30 | 44.94 | 24,131 |
| EUSB | 43.63▼ | -0.09 (-0.21%) | 43.74 | 43.6299 | 44,631 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.10 | 9,246 |
| EVC | 3.53▲ | +0.08 (+2.32%) | 3.53 | 3.445 | 375,047 |
| EVER | 16.18▲ | +0.71 (+4.59%) | 16.54 | 15.62 | 779,048 |
| EVEX | 2.75▼ | -0.02 (-0.72%) | 2.82 | 2.67 | 1,132,337 |
| EVGN | 0.7952▼ | -0.0589 (-6.90%) | 0.8243 | 0.78 | 40,456 |
| EVI | 20.75▼ | -0.53 (-2.49%) | 21.20 | 20.3001 | 17,256 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.58 | 25,830 |
| EVRG | 82.00▲ | +0.46 (+0.56%) | 82.14 | 81.24 | 1,814,648 |
| EVSD | 51.175▼ | -0.01 (-0.02%) | 51.23 | 51.1546 | 111,591 |
| EVTR | 51.18▼ | -0.06 (-0.12%) | 51.37 | 51.16 | 463,067 |
| EVTV | 1.87▲ | +0.04 (+2.19%) | 1.94 | 1.78 | 376,517 |
| EWK | 26.19▼ | -0.08 (-0.30%) | 26.42 | 26.175 | 15,234 |
| EWO | 39.32▼ | -0.26 (-0.66%) | 39.66 | 39.11 | 21,585 |
| EWU | 47.84▲ | +0.04 (+0.08%) | 48.16 | 47.68 | 1,350,010 |
| EWV | 20.26▲ | +0.17 (+0.85%) | 20.34 | 19.835 | 51,738 |
| EXE | 97.36▲ | +1.31 (+1.36%) | 97.84 | 95.93 | 2,588,451 |
| EXG | 9.26▼ | -0.05 (-0.54%) | 9.34 | 9.2303 | 382,407 |
| EXOD | 7.28▼ | -0.34 (-4.46%) | 7.6401 | 7.0601 | 40,938 |
| EXOZ | 10.50▼ | -0.34 (-3.14%) | 12.09 | 10.30 | 6,163 |
| EXUS | 26.50▼ | -0.23 (-0.86%) | 26.604 | 26.48 | 1,565 |
| EZMO | 26.8754▼ | -0.0657 (-0.24%) | 26.90 | 26.86 | 2,871 |
| EZPW | 29.99▲ | +0.67 (+2.29%) | 30.10 | 29.35 | 456,281 |
| FAAR | 33.735▼ | -0.005 (-0.01%) | 33.76 | 33.60 | 34,147 |
| FAN | 25.70▼ | -0.16 (-0.62%) | 25.87 | 25.56 | 72,209 |
| FATE | 1.37▲ | +0.08 (+6.20%) | 1.385 | 1.28 | 1,229,218 |
| FBDC | 17.8555▼ | -0.2908 (-1.60%) | 18.14 | 17.8555 | 20,213 |
| FBT | 206.107▼ | -2.623 (-1.26%) | 208.20 | 205.45 | 28,271 |
| FCBC | 42.23▼ | -0.42 (-0.98%) | 42.725 | 42.14 | 75,124 |
| FCEL | 7.35▼ | -0.18 (-2.39%) | 7.65 | 7.08 | 2,066,948 |
| FCLO | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 4,592 |
| FCOR | 47.48▼ | -0.14 (-0.29%) | 47.63 | 47.45 | 25,676 |
| FCPT | 25.12▲ | +0.06 (+0.24%) | 25.26 | 24.82 | 516,417 |
| FCT | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.7061 | 61,775 |
| FCVT | 48.7699▲ | +0.5893 (+1.22%) | 48.7699 | 48.16 | 16,051 |
| FCXG | 16.8801▼ | -0.1721 (-1.01%) | 17.29 | 16.7156 | 6,503 |
| FDAT | 21.7297▲ | +0.0047 (+0.02%) | 21.78 | 21.70 | 855 |
| FDL | 49.77▲ | +0.49 (+0.99%) | 49.8001 | 49.24 | 950,194 |
| FDP | 41.38▲ | +0.46 (+1.12%) | 41.62 | 40.74 | 228,687 |
| FEBO | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.14 | 2,809 |
| FEDU | 10.15 | +0.00 (+0.00%) | 10.31 | 10.15 | 275 |
| FENY | 31.65▲ | +0.50 (+1.61%) | 31.76 | 31.17 | 1,422,746 |
| FET | 60.19▲ | +1.31 (+2.22%) | 60.31 | 58.45 | 143,671 |
| FEZ | 66.28▼ | -0.39 (-0.58%) | 66.90 | 66.075 | 1,130,768 |
| FFOX | 28.54▼ | -0.02 (-0.07%) | 28.68 | 28.51 | 18,398 |
| FGMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 67,336 |
| FGSI | 20.235▲ | +0.055 (+0.27%) | 20.2999 | 20.235 | 370 |
| FIGB | 43.24▼ | -0.13 (-0.30%) | 43.45 | 43.1508 | 85,654 |
| FINV | 4.81▼ | -0.32 (-6.24%) | 4.94 | 4.76 | 1,168,496 |
| FISV | 62.44▲ | +1.15 (+1.88%) | 62.77 | 61.31 | 4,261,126 |
| FIX | 1,605.97▼ | -42.99 (-2.61%) | 1,655.20 | 1,584.27 | 286,835 |
| FLCA | 51.84▼ | -0.12 (-0.23%) | 52.155 | 51.82 | 15,729 |
| FLGB | 36.57▲ | +0.07 (+0.19%) | 36.86 | 36.44 | 86,735 |
| FLGV | 20.405▼ | -0.035 (-0.17%) | 20.45 | 20.395 | 47,892 |
| FLIN | 35.69▲ | +0.10 (+0.28%) | 35.72 | 35.44 | 248,662 |
| FLMB | 23.83▼ | -0.09 (-0.38%) | 23.90 | 23.81 | 10,400 |
| FLMX | 38.436▼ | -0.354 (-0.91%) | 38.85 | 38.235 | 8,934 |
| FLN | 27.8188▲ | +0.0988 (+0.36%) | 28.29 | 27.703 | 13,240 |
| FLSW | 42.30▼ | -0.36 (-0.84%) | 42.59 | 42.21 | 53,016 |
| FLTB | 50.49▲ | +0.02 (+0.04%) | 50.56 | 50.43 | 35,358 |
| FLUX | 1.20▼ | -0.03 (-2.44%) | 1.26 | 1.15 | 102,287 |
| FMCE | 26.6816▼ | -0.0292 (-0.11%) | 26.73 | 26.6816 | 101 |
| FMNB | 13.91▲ | +0.02 (+0.14%) | 13.96 | 13.79 | 272,951 |
| FMTL | 37.02▲ | +0.14 (+0.38%) | 37.38 | 36.94 | 5,371 |
| FMUB | 51.09▲ | +0.005 (+0.01%) | 51.19 | 51.075 | 24,376 |
| FMUN | 50.135▲ | +0.0374 (+0.07%) | 50.15 | 49.99 | 2,966 |
| FMY | 12.0063▼ | -0.0437 (-0.36%) | 12.065 | 12.0063 | 626 |
| FONR | 18.76▼ | -0.01 (-0.05%) | 18.80 | 18.75 | 14,553 |
| FOR | 25.95▼ | -0.42 (-1.59%) | 26.26 | 25.655 | 141,236 |
| FORTY | 133.00▲ | +4.52 (+3.52%) | 133.00 | 130.20 | 601 |
| FOX | 57.90▲ | +0.85 (+1.49%) | 58.23 | 56.95 | 1,099,972 |
| FOXA | 64.52▲ | +0.86 (+1.35%) | 64.89 | 63.118 | 2,130,265 |
| FOXY | 29.39▲ | +0.34 (+1.17%) | 29.39 | 29.10 | 42,003 |
| FPEI | 19.24▼ | -0.02 (-0.10%) | 19.28 | 19.23 | 568,537 |
| FR | 62.40▲ | +1.07 (+1.74%) | 62.56 | 61.39 | 735,303 |
| FREL | 28.87▲ | +0.24 (+0.84%) | 28.90 | 28.69 | 236,527 |
| FRI | 30.45▲ | +0.24 (+0.79%) | 30.45 | 30.23 | 40,994 |
| FRIZ | 25.7845▼ | -0.0042 (-0.02%) | 25.86 | 25.7845 | 509 |
| FRPH | 22.06▲ | +0.17 (+0.78%) | 22.17 | 21.70 | 54,731 |
| FRSX | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.416 | 6,401 |
| FRTY | 20.71▼ | -0.14 (-0.67%) | 20.96 | 20.6359 | 23,994 |
| FSEA | 11.51▼ | -0.20 (-1.71%) | 11.80 | 11.34 | 13,803 |
| FSI | 5.60▲ | +0.31 (+5.86%) | 5.685 | 5.22 | 44,825 |
| FSML | 26.9015▼ | -0.0434 (-0.16%) | 26.9015 | 26.83 | 218 |
| FSS | 110.41▼ | -2.74 (-2.42%) | 115.48 | 110.06 | 474,617 |
| FTA | 94.08▲ | +0.477 (+0.51%) | 94.22 | 93.56 | 64,052 |
| FTCB | 21.08▼ | -0.04 (-0.19%) | 21.14 | 21.06 | 677,433 |
| FTEK | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.35 | 34,563 |
| FTHI | 23.63 | +0.00 (+0.00%) | 23.72 | 23.55 | 571,243 |
| FTKI | 19.8151▲ | +0.0826 (+0.42%) | 19.90 | 19.78 | 13,582 |
| FTMH | 11.65▼ | -0.03 (-0.26%) | 11.70 | 11.62 | 209,075 |