Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 39.40▲ | +0.55 (+1.42%) | 39.525 | 39.11 | 1,027,334 |
| DUKX | 27.9083▲ | +0.3884 (+1.41%) | 28.03 | 27.9083 | 479 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| DVLT | 0.758▼ | -0.0795 (-9.49%) | 0.8599 | 0.755 | 56,928,379 |
| DVLU | 37.0814▲ | +0.732 (+2.01%) | 37.3698 | 36.62 | 12,041 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DWSN | 2.58▼ | -0.26 (-9.15%) | 2.83 | 2.58 | 81,649 |
| DX | 13.61▲ | +0.37 (+2.79%) | 13.615 | 13.35 | 6,725,894 |
| DXD | 19.32▼ | -0.71 (-3.54%) | 19.63 | 19.0865 | 2,282,237 |
| DXR | 10.01▲ | +0.385 (+4.00%) | 10.2499 | 9.51 | 4,598 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DYLD | 22.56▲ | +0.0251 (+0.11%) | 22.66 | 22.5264 | 2,124 |
| EAD | 6.70 | +0.00 (+0.00%) | 6.74 | 6.6999 | 105,053 |
| EAFG | 25.962▲ | +0.426 (+1.67%) | 26.03 | 25.962 | 107 |
| EARN | 4.72▲ | +0.05 (+1.07%) | 4.765 | 4.66 | 430,394 |
| EASY | 26.8114▲ | +0.1297 (+0.49%) | 26.8114 | 26.7225 | 7,939 |
| EAT | 158.14▲ | +7.05 (+4.67%) | 161.675 | 154.40 | 1,357,219 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| ECF | 12.15▼ | -0.05 (-0.41%) | 12.2956 | 12.15 | 39,857 |
| EDGH | 34.57▼ | -0.16 (-0.46%) | 34.59 | 34.42 | 18,329 |
| EDGU | 29.7503▲ | +0.3503 (+1.19%) | 29.87 | 29.50 | 20,142 |
| EDOW | 42.6506▲ | +0.6504 (+1.55%) | 42.86 | 42.28 | 19,260 |
| EDSA | 5.93▲ | +0.79 (+15.37%) | 5.97 | 5.18 | 257,897 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 993 |
| EES | 62.8407▲ | +1.2529 (+2.03%) | 63.13 | 61.94 | 8,363 |
| EFAS | 21.81▼ | -0.015 (-0.07%) | 21.95 | 21.751 | 15,830 |
| EFC | 12.96▲ | +0.27 (+2.13%) | 13.025 | 12.765 | 1,366,322 |
| EFIV | 68.78▲ | +0.93 (+1.37%) | 68.92 | 68.27 | 22,000 |
| EFRA | 36.0831▲ | +0.3032 (+0.85%) | 36.19 | 36.0831 | 514 |
| EG | 351.49▲ | +7.08 (+2.06%) | 352.64 | 343.83 | 238,045 |
| EGBN | 27.95▲ | +0.61 (+2.23%) | 28.43 | 27.63 | 262,693 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,732 |
| EGP | 200.86▲ | +3.97 (+2.02%) | 201.5925 | 197.14 | 316,174 |
| EHGO | 0.1421▼ | -0.0166 (-10.46%) | 0.1599 | 0.1371 | 489,331 |
| EIC | 9.88▲ | +0.06 (+0.61%) | 9.97 | 9.75 | 143,301 |
| EIG | 42.72▲ | +0.91 (+2.18%) | 42.93 | 41.88 | 189,147 |
| ELA | 17.91▲ | +0.85 (+4.98%) | 18.00 | 17.33 | 49,393 |
| ELDN | 3.98▲ | +0.25 (+6.70%) | 4.15 | 3.825 | 4,349,427 |
| ELF | 66.82▼ | -2.43 (-3.51%) | 71.23 | 66.505 | 2,783,613 |
| ELPC | 13.33▼ | -0.13 (-0.97%) | 13.65 | 13.23 | 596,294 |
| ELS | 65.40▲ | +1.13 (+1.76%) | 65.49 | 64.15 | 791,851 |
| ELTX | 13.55▲ | +0.95 (+7.54%) | 13.89 | 12.60 | 374,958 |
| ELVR | 75.95▲ | +8.51 (+12.62%) | 75.95 | 72.25 | 198,358 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMC | 34.7875▲ | +0.6775 (+1.99%) | 35.11 | 34.76 | 4,577 |
| EMF | 20.17▲ | +0.40 (+2.02%) | 20.58 | 20.00 | 31,102 |
| EMIF | 29.2499▲ | +0.0905 (+0.31%) | 29.44 | 29.2499 | 63,392 |
| EMM | 40.6057▲ | +1.1057 (+2.80%) | 40.97 | 40.03 | 19,009 |
| EMO | 48.44▼ | -0.72 (-1.46%) | 48.66 | 47.86 | 67,495 |
| EMPD | 5.22▲ | +0.18 (+3.57%) | 5.355 | 5.10 | 508,896 |
| EMR | 146.35▲ | +5.98 (+4.26%) | 147.375 | 142.555 | 3,830,831 |
| ENOV | 26.32▲ | +1.12 (+4.44%) | 27.015 | 25.45 | 1,050,712 |
| ENTA | 14.01▼ | -0.05 (-0.36%) | 14.32 | 13.96 | 123,144 |
| ENTG | 146.06▲ | +10.14 (+7.46%) | 146.46 | 139.4001 | 2,440,250 |
| ENVA | 162.81▲ | +6.70 (+4.29%) | 165.67 | 160.07 | 212,312 |
| ENVB | 1.82▼ | -0.53 (-22.55%) | 1.9399 | 1.71 | 1,135,430 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EPAI | 26.2065▲ | +0.7745 (+3.05%) | 26.2065 | 25.865 | 267 |
| EPC | 23.40▲ | +1.02 (+4.56%) | 23.66 | 22.60 | 540,392 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| EQIN | 50.3255▲ | +0.3056 (+0.61%) | 50.47 | 49.94 | 11,410 |
| EQL | 49.79▲ | +0.37 (+0.75%) | 49.9199 | 49.45 | 26,455 |
| ERIC | 11.37▼ | -0.79 (-6.50%) | 12.135 | 11.265 | 44,029,875 |
| ERO | 28.95▼ | -0.56 (-1.90%) | 30.568 | 28.7701 | 1,304,829 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESE | 314.92▲ | +15.10 (+5.04%) | 319.1399 | 306.236 | 453,183 |
| ESI | 39.02▲ | +1.72 (+4.61%) | 39.60 | 38.04 | 3,052,732 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ESNT | 62.05▲ | +1.17 (+1.92%) | 63.005 | 61.40 | 740,770 |
| ESQ | 115.96▲ | +3.37 (+2.99%) | 118.38 | 114.10 | 171,728 |
| ESS | 254.97▲ | +6.97 (+2.81%) | 255.51 | 248.755 | 309,078 |
| ESSC | 28.8057▲ | +0.6057 (+2.15%) | 29.03 | 28.63 | 1,772 |
| ESTA | 67.08▲ | +2.57 (+3.98%) | 67.22 | 64.71 | 280,810 |
| ESUM | 28.12▲ | +0.385 (+1.39%) | 28.18 | 27.96 | 19,383 |
| ETCO | 12.43▲ | +0.1971 (+1.61%) | 12.4599 | 12.30 | 12,973 |
| ETD | 22.70▲ | +0.56 (+2.53%) | 23.0756 | 22.445 | 259,093 |
| ETN | 406.21▲ | +13.48 (+3.43%) | 410.91 | 394.55 | 1,890,932 |
| ETRL | 12.3386▼ | -0.09 (-0.72%) | 12.69 | 12.3386 | 7,608 |
| ETS | 0.614▼ | -0.0023 (-0.37%) | 0.635 | 0.5899 | 15,282 |
| EUDA | 5.26▼ | -0.68 (-11.45%) | 6.19 | 5.26 | 3,921 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVEX | 2.94▲ | +0.19 (+6.91%) | 3.00 | 2.81 | 1,771,411 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVT | 25.96▲ | +0.44 (+1.72%) | 26.00 | 25.78 | 62,997 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWCZ | 5.83▲ | +0.01 (+0.17%) | 5.85 | 5.82 | 425,136 |
| EWW | 79.46▲ | +0.45 (+0.57%) | 80.16 | 78.98 | 1,483,411 |
| EWZ | 41.16▼ | -0.31 (-0.75%) | 41.89 | 41.12 | 46,172,380 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| EXOD | 7.98▲ | +0.70 (+9.62%) | 8.02 | 7.5295 | 88,114 |
| EXR | 145.36▲ | +3.72 (+2.63%) | 146.14 | 141.55 | 720,635 |
| EXUS | 27.125▲ | +0.625 (+2.36%) | 27.14 | 26.76 | 8,881 |
| EZM | 72.13▲ | +1.3872 (+1.96%) | 72.36 | 71.16 | 21,534 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| F | 12.87▲ | +0.43 (+3.46%) | 13.04 | 12.62 | 39,416,862 |
| FA | 12.51▲ | +0.43 (+3.56%) | 12.87 | 12.07 | 1,223,056 |
| FAAR | 33.4551▼ | -0.2799 (-0.83%) | 33.49 | 33.31 | 53,467 |