Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNTH | 90.80▲ | +3.27 (+3.74%) | 92.82 | 88.0125 | 1,503,949 |
| DOC | 20.82▲ | +0.26 (+1.26%) | 20.8864 | 20.45 | 6,443,327 |
| DOCU | 44.24▲ | +1.57 (+3.68%) | 44.78 | 42.69 | 4,994,517 |
| DOMO | 2.75▲ | +0.51 (+22.77%) | 2.81 | 2.22 | 5,643,543 |
| DOO | 61.94▲ | +2.18 (+3.65%) | 62.17 | 59.76 | 135,660 |
| DOUG | 1.78▲ | +0.05 (+2.89%) | 1.79 | 1.725 | 520,401 |
| DOW | 29.38▼ | -0.95 (-3.13%) | 30.00 | 28.775 | 20,949,970 |
| DPG | 14.50▲ | +0.24 (+1.68%) | 14.6417 | 14.35 | 85,856 |
| DPST | 136.65▲ | +4.70 (+3.56%) | 137.42 | 131.90 | 418,424 |
| DRAI | 33.6524▼ | -0.1076 (-0.32%) | 33.96 | 33.6524 | 599 |
| DRI | 213.45▲ | +2.86 (+1.36%) | 216.38 | 210.00 | 2,322,098 |
| DRIV | 37.8871▼ | -0.4329 (-1.13%) | 38.45 | 37.52 | 48,671 |
| DRKY | 20.5532▲ | +0.4949 (+2.47%) | 20.65 | 20.40 | 5,550 |
| DRNZ | 21.42▼ | -0.73 (-3.30%) | 22.30 | 21.3288 | 150,437 |
| DRVN | 13.19▲ | +0.74 (+5.94%) | 13.20 | 12.48 | 793,230 |
| DSL | 10.79▼ | -0.02 (-0.19%) | 10.86 | 10.78 | 464,819 |
| DSPY | 64.4433▼ | -0.2786 (-0.43%) | 64.90 | 64.36 | 6,336 |
| DSTL | 59.30▲ | +0.77 (+1.32%) | 59.70 | 58.58 | 56,016 |
| DSX | 2.06▼ | -0.09 (-4.19%) | 2.15 | 2.06 | 928,054 |
| DTCR | 31.04▼ | -0.44 (-1.40%) | 31.6953 | 30.6701 | 1,308,679 |
| DTRE | 42.1911▼ | -0.0223 (-0.05%) | 42.39 | 42.02 | 2,641 |
| DTST | 3.69▲ | +0.28 (+8.21%) | 3.90 | 3.41 | 95,945 |
| DUKZ | 25.51▼ | -0.07 (-0.27%) | 25.59 | 25.50 | 5,665 |
| DUTY | 24.1553▼ | -0.5127 (-2.08%) | 24.66 | 24.1553 | 2,328 |
| DVAL | 15.6209▲ | +0.0096 (+0.06%) | 15.75 | 15.62 | 2,227 |
| DVLT | 0.3402▼ | -0.0287 (-7.78%) | 0.3698 | 0.3389 | 19,481,812 |
| DVXF | 25.1839▼ | -0.1927 (-0.76%) | 25.25 | 25.1839 | 248 |
| DVYE | 32.26▼ | -0.35 (-1.07%) | 32.48 | 32.15 | 258,811 |
| DWTX | 1.51▼ | -0.04 (-2.58%) | 1.6074 | 1.4911 | 35,367 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DY | 483.48▲ | +18.84 (+4.05%) | 485.41 | 463.605 | 601,716 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 15,776 |
| EAFG | 25.8581▼ | -0.0419 (-0.16%) | 25.8581 | 25.76 | 757 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| EAT | 169.87▲ | +5.62 (+3.42%) | 171.90 | 164.95 | 860,618 |
| EBC | 21.43▲ | +0.45 (+2.14%) | 21.505 | 20.99 | 3,248,931 |
| EBI | 64.3186▼ | -0.0152 (-0.02%) | 64.33 | 64.08 | 2,736 |
| EBIZ | 27.5958▲ | +0.5158 (+1.90%) | 27.825 | 26.9501 | 3,523 |
| EBS | 8.43▲ | +0.42 (+5.24%) | 8.54 | 8.03 | 891,724 |
| ECC | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.595 | 1,014,869 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.10 | 2,084,019 |
| EDSA | 7.95▲ | +0.31 (+4.06%) | 8.1854 | 7.35 | 123,335 |
| EDUC | 1.52▼ | -0.01 (-0.65%) | 1.58 | 1.511 | 7,861 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EES | 66.3751▲ | +0.5484 (+0.83%) | 66.8096 | 65.73 | 12,444 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EFOR | 18.31▲ | +0.41 (+2.29%) | 18.515 | 17.61 | 653,418 |
| EFSC | 65.53▲ | +0.86 (+1.33%) | 65.81 | 64.545 | 252,848 |
| EFXT | 24.11▼ | -1.14 (-4.51%) | 25.09 | 23.64 | 216,422 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EGP | 203.55▼ | -1.34 (-0.65%) | 207.58 | 200.77 | 326,075 |
| EGY | 5.04▼ | -0.28 (-5.26%) | 5.22 | 4.97 | 1,741,767 |
| EIDO | 11.74▼ | -0.46 (-3.77%) | 11.76 | 11.605 | 4,259,652 |
| EIPI | 21.90▼ | -0.20 (-0.90%) | 22.10 | 21.8101 | 159,455 |
| EIPX | 31.41▼ | -0.36 (-1.13%) | 31.62 | 31.311 | 30,970 |
| EIRL | 77.51▲ | +0.6122 (+0.80%) | 77.755 | 76.93 | 1,094 |
| EIX | 74.22▲ | +1.28 (+1.75%) | 74.26 | 73.09 | 1,197,678 |
| ELBM | 0.5305▼ | -0.0332 (-5.89%) | 0.5715 | 0.512 | 882,763 |
| ELTK | 9.15▼ | -0.30 (-3.17%) | 9.7968 | 8.91 | 11,469 |
| ELUT | 0.9811▼ | -0.0489 (-4.75%) | 1.04 | 0.98 | 95,591 |
| ELV | 384.00▼ | -11.10 (-2.81%) | 397.27 | 381.2401 | 2,166,398 |
| ELVR | 76.57▼ | -6.08 (-7.36%) | 80.38 | 75.83 | 135,251 |
| ELWT | 6.10▲ | +0.07 (+1.16%) | 6.739 | 5.78 | 40,649 |
| EMO | 49.07▼ | -0.68 (-1.37%) | 49.51 | 48.81 | 45,066 |
| EMPD | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.33 | 159,321 |
| ENFR | 37.93▼ | -0.54 (-1.40%) | 38.37 | 37.75 | 52,440 |
| ENIC | 4.36▼ | -0.17 (-3.75%) | 4.53 | 4.35 | 592,689 |
| ENVA | 216.58▲ | +5.59 (+2.65%) | 217.70 | 210.89 | 513,874 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.41 | 1.31 | 159,265 |
| ENVX | 5.94▼ | -0.39 (-6.16%) | 6.39 | 5.92 | 6,244,665 |
| EOLS | 6.97▲ | +0.23 (+3.41%) | 7.15 | 6.83 | 586,219 |
| EOSE | 6.06▼ | -0.43 (-6.63%) | 6.52 | 5.90 | 16,165,038 |
| EOT | 17.38▲ | +0.04 (+0.23%) | 17.38 | 17.2723 | 15,508 |
| EPSN | 5.15▼ | -0.15 (-2.83%) | 5.295 | 5.13 | 228,426 |
| EQIX | 1,095.00▼ | -20.9301 (-1.88%) | 1,116.99 | 1,089.665 | 762,727 |
| EQS | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.23 | 12,379 |
| EQT | 51.48▼ | -0.18 (-0.35%) | 52.17 | 50.81 | 7,571,850 |
| ERH | 11.94▲ | +0.12 (+1.02%) | 11.94 | 11.7938 | 10,130 |
| EROK | 20.46▼ | -0.65 (-3.08%) | 21.45 | 20.37 | 270,783 |
| ESBG | 20.2994▼ | -0.3882 (-1.88%) | 20.445 | 20.2994 | 1,178 |
| ESOA | 17.815▼ | -0.635 (-3.44%) | 18.49 | 17.77 | 88,890 |
| ESS | 281.65▲ | +2.35 (+0.84%) | 282.61 | 275.00 | 403,330 |
| ETCO | 8.1385▼ | -0.3816 (-4.48%) | 8.28 | 8.01 | 2,253 |
| ETHO | 77.839▲ | +0.9232 (+1.20%) | 78.22 | 76.78 | 4,124 |
| ETSY | 78.02▲ | +3.13 (+4.18%) | 79.90 | 74.7292 | 4,345,130 |
| EUFN | 38.22▼ | -0.48 (-1.24%) | 38.50 | 38.09 | 4,204,954 |
| EUSA | 112.59▲ | +0.6092 (+0.54%) | 113.2128 | 111.93 | 18,715 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 54,435 |
| EVGO | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.77 | 3,995,891 |
| EVH | 5.03▲ | +0.23 (+4.79%) | 5.10 | 4.775 | 1,652,913 |
| EVLN | 48.82▼ | -0.03 (-0.06%) | 48.85 | 48.78 | 16,865 |
| EVMU | 13.7014▼ | -1.4877 (-9.79%) | 14.94 | 13.50 | 1,581 |
| EVNT | 12.115▲ | +0.04 (+0.33%) | 12.1699 | 12.08 | 1,806 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVSB | 50.865▼ | -0.035 (-0.07%) | 50.93 | 50.85 | 54,154 |
| EVSM | 50.43▲ | +0.04 (+0.08%) | 50.43 | 50.37 | 101,898 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EVX | 40.67▲ | +0.8527 (+2.14%) | 40.79 | 39.83 | 34,817 |
| EVYM | 50.9806▲ | +0.1856 (+0.37%) | 51.07 | 50.9806 | 2,451 |