Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBLD | 18.0354▼ | -0.0971 (-0.54%) | 18.07 | 18.0354 | 483 |
| GBLI | 28.00▼ | -0.62 (-2.17%) | 28.51 | 28.00 | 4,500 |
| GCMG | 10.78▼ | -0.42 (-3.75%) | 11.19 | 10.74 | 937,400 |
| GD | 337.31▼ | -4.39 (-1.28%) | 341.50 | 333.99 | 1,317,905 |
| GDS | 35.21▲ | +1.43 (+4.23%) | 35.48 | 34.35 | 1,176,139 |
| GDTC | 1.77▼ | -0.08 (-4.32%) | 1.7999 | 1.7101 | 11,633 |
| GEME | 33.315▲ | +0.3805 (+1.16%) | 33.70 | 33.06 | 3,700 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GFAI | 0.8775▼ | -0.0362 (-3.96%) | 0.92 | 0.87 | 350,739 |
| GFS | 38.95▲ | +1.37 (+3.65%) | 39.69 | 37.98 | 3,391,951 |
| GGOV | 50.41▼ | -0.035 (-0.07%) | 50.91 | 50.34 | 1,754 |
| GGR | 3.785▼ | -0.065 (-1.69%) | 3.881 | 3.7627 | 9,243 |
| GGT | 4.16▲ | +0.03 (+0.73%) | 4.17 | 4.14 | 99,400 |
| GGZ | 14.21▼ | -0.09 (-0.63%) | 14.34 | 14.21 | 2,700 |
| GH | 102.02▼ | -6.50 (-5.99%) | 108.84 | 100.675 | 3,757,390 |
| GHM | 57.91▼ | -1.00 (-1.70%) | 59.39 | 55.76 | 80,700 |
| GIFI | 11.90 | +0.00 (+0.00%) | 11.94 | 11.90 | 84,501 |
| GIFT | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 24,809 |
| GIG | 10.48 | +0.00 (+0.00%) | 10.51 | 10.48 | 32,180 |
| GIGB | 46.46▼ | -0.03 (-0.06%) | 46.53 | 46.395 | 88,773 |
| GIGM | 1.5268▲ | +0.0268 (+1.79%) | 1.55 | 1.5046 | 3,647 |
| GII | 70.63▼ | -0.46 (-0.65%) | 71.06 | 70.57 | 32,808 |
| GIII | 30.38▲ | +0.93 (+3.16%) | 30.55 | 29.46 | 468,506 |
| GITS | 1.28 | +0.00 (+0.00%) | 1.36 | 1.27 | 23,461 |
| GKAT | 39.88▲ | +0.0719 (+0.18%) | 40.07 | 39.88 | 200 |
| GLGG | 12.52▼ | -2.2602 (-15.29%) | 14.22 | 12.51 | 57,500 |
| GLQ | 7.74▼ | -0.02 (-0.26%) | 7.79 | 7.73 | 19,100 |
| GLRE | 13.92▲ | +0.04 (+0.29%) | 13.99 | 13.73 | 120,162 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GLXY | 25.51▼ | -2.06 (-7.47%) | 27.11 | 25.475 | 6,282,968 |
| GM | 76.05▲ | +0.76 (+1.01%) | 77.00 | 75.00 | 8,817,100 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GMNY | 49.84▼ | -0.02 (-0.04%) | 49.89 | 49.84 | 1,700 |
| GMOD | 25.603▲ | +0.027 (+0.11%) | 25.71 | 25.598 | 13,900 |
| GMUB | 51.045▲ | +0.025 (+0.05%) | 51.07 | 50.96 | 8,300 |
| GNE | 14.16▼ | -0.29 (-2.01%) | 14.40 | 14.07 | 95,600 |
| GNSS | 2.35▲ | +0.06 (+2.62%) | 2.40 | 2.285 | 144,892 |
| GOOS | 13.38▼ | -0.58 (-4.15%) | 13.9617 | 13.33 | 462,905 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GPAT | 10.655▼ | -0.045 (-0.42%) | 10.66 | 10.65 | 3,667 |
| GPRF | 50.689▲ | +0.044 (+0.09%) | 50.93 | 50.66 | 14,900 |
| GPT | 30.441▼ | -0.14 (-0.46%) | 31.14 | 30.36 | 2,700 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GQI | 57.24▲ | +0.26 (+0.46%) | 57.30 | 56.84 | 7,600 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GRNT | 5.42▲ | +0.09 (+1.69%) | 5.46 | 5.31 | 819,441 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GROY | 4.25▼ | -0.13 (-2.97%) | 4.49 | 4.21 | 2,698,104 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GUG | 15.64▲ | +0.14 (+0.90%) | 15.72 | 15.46 | 69,400 |
| GV | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.41 | 30,494 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWAV | 6.71▼ | -0.22 (-3.17%) | 7.67 | 6.54 | 118,800 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| GXAI | 1.23▼ | -0.015 (-1.20%) | 1.28 | 1.22 | 62,495 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HAL | 28.45▲ | +0.62 (+2.23%) | 28.65 | 27.88 | 13,606,000 |
| HAO | 1.00▼ | -0.04 (-3.85%) | 1.03 | 0.9101 | 5,919 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCAI | 0.4281▲ | +0.0186 (+4.54%) | 0.437 | 0.4081 | 14,536 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HECA | 28.29▼ | -0.09 (-0.32%) | 28.51 | 28.265 | 149,175 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HERE | 5.25▲ | +0.29 (+5.85%) | 5.73 | 5.01 | 703,100 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HIHO | 1.24 | +0.00 (+0.00%) | 1.24 | 1.13 | 8,314 |
| HIND | 5.01▼ | -0.08 (-1.57%) | 5.45 | 5.01 | 24,833 |
| HIVE | 3.12▼ | -0.20 (-6.02%) | 3.30 | 3.08 | 11,490,012 |
| HIX | 4.16▼ | -0.03 (-0.72%) | 4.19 | 4.15 | 407,600 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HNST | 2.71▼ | -0.10 (-3.56%) | 2.80 | 2.70 | 1,784,018 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLD | 32.576▼ | -0.184 (-0.56%) | 32.66 | 32.576 | 200 |
| HPK | 5.77▼ | -0.505 (-8.05%) | 6.2897 | 5.719 | 662,065 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HUBC | 0.8501▼ | -0.1599 (-15.83%) | 0.99 | 0.84 | 2,466,560 |
| HUBS | 379.85▲ | +2.81 (+0.75%) | 387.06 | 372.05 | 588,500 |
| HUIZ | 3.60▼ | -0.02 (-0.55%) | 3.67 | 3.56 | 2,200 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| HYFI | 37.707▲ | +0.007 (+0.02%) | 37.82 | 37.68 | 21,600 |
| HYI | 11.09▼ | -0.06 (-0.54%) | 11.14 | 11.07 | 48,300 |