Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGNX | 48.60▼ | -2.84 (-5.52%) | 51.91 | 46.40 | 17,999 |
| DGRO | 64.76▲ | +0.82 (+1.28%) | 64.95 | 63.90 | 2,017,800 |
| DGRW | 84.37▲ | +0.63 (+0.75%) | 84.59 | 83.61 | 807,100 |
| DGXX | 2.66▼ | -0.15 (-5.34%) | 2.90 | 2.56 | 1,815,800 |
| DH | 4.05▲ | +0.15 (+3.85%) | 4.085 | 3.85 | 559,274 |
| DHAI | 0.253▲ | +0.008 (+3.27%) | 0.27 | 0.238 | 1,660,700 |
| DHC | 3.76▲ | +0.18 (+5.03%) | 3.815 | 3.56 | 1,699,095 |
| DHIL | 151.27▲ | +5.96 (+4.10%) | 151.47 | 144.82 | 118,711 |
| DHS | 97.35▲ | +1.37 (+1.43%) | 97.88 | 96.08 | 30,400 |
| DIA | 444.89▲ | +4.24 (+0.96%) | 445.97 | 440.00 | 4,517,400 |
| DIN | 26.05▲ | +1.72 (+7.07%) | 27.24 | 24.47 | 556,346 |
| DIPS | 7.66▲ | +0.21 (+2.82%) | 7.70 | 7.51 | 29,300 |
| DIV | 17.73▲ | +0.15 (+0.85%) | 17.87 | 17.55 | 200,800 |
| DIVD | 35.966▲ | +0.308 (+0.86%) | 35.966 | 35.58 | 300 |
| DIVG | 31.538▲ | +0.428 (+1.38%) | 31.538 | 31.31 | 5,100 |
| DIVS | 30.93▲ | +0.14 (+0.45%) | 30.97 | 30.81 | 0 |
| DIVY | 26.082▲ | +0.4887 (+1.91%) | 26.20 | 25.61 | 2,700 |
| DIVZ | 35.24▲ | +0.217 (+0.62%) | 35.347 | 35.11 | 17,600 |
| DJD | 53.839▲ | +0.649 (+1.22%) | 53.96 | 53.13 | 13,700 |
| DJIA | 21.69▲ | +0.01 (+0.05%) | 21.76 | 21.60 | 87,700 |
| DLN | 82.75▲ | +0.61 (+0.74%) | 82.88 | 82.10 | 180,500 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.10 | 40,029 |
| DLX | 16.31▲ | +0.40 (+2.51%) | 16.74 | 15.63 | 500,500 |
| DMAA | 10.195▼ | -0.005 (-0.05%) | 10.199 | 10.18 | 42,200 |
| DMCY | 28.477▲ | +0.011 (+0.04%) | 28.477 | 28.39 | 100 |
| DMRC | 13.57▲ | +0.36 (+2.73%) | 13.97 | 13.06 | 114,616 |
| DNN | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.73 | 64,419,700 |
| DNOW | 14.29▼ | -0.54 (-3.64%) | 14.84 | 14.12 | 1,849,204 |
| DNTH | 17.96▼ | -0.67 (-3.60%) | 18.585 | 17.77 | 235,456 |
| DOC | 17.88▲ | +0.37 (+2.11%) | 18.14 | 17.43 | 8,679,600 |
| DOG | 25.25▼ | -0.23 (-0.90%) | 25.52 | 25.18 | 1,206,700 |
| DON | 50.95▲ | +0.83 (+1.66%) | 51.38 | 49.98 | 233,324 |
| DOV | 186.16▲ | +2.93 (+1.60%) | 187.94 | 182.53 | 912,500 |
| DOW | 27.83▲ | +1.35 (+5.10%) | 28.447 | 26.37 | 21,422,400 |
| DRAI | 27.529▼ | -0.221 (-0.80%) | 27.64 | 27.529 | 2,500 |
| DRD | 13.38▲ | +0.05 (+0.38%) | 13.95 | 13.37 | 837,113 |
| DRDB | 10.30▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 42,200 |
| DRH | 7.87▲ | +0.21 (+2.74%) | 7.99 | 7.62 | 4,130,500 |
| DRIO | 0.71▲ | +0.04 (+5.97%) | 0.7151 | 0.67 | 100,876 |
| DRIV | 23.34▲ | +0.04 (+0.17%) | 23.54 | 23.08 | 56,300 |
| DRS | 45.09▼ | -1.39 (-2.99%) | 46.52 | 44.30 | 1,075,300 |
| DRUG | 26.58▲ | +0.47 (+1.80%) | 26.64 | 25.258 | 29,400 |
| DSGR | 28.27▲ | +0.80 (+2.91%) | 28.68 | 27.22 | 71,913 |
| DSM | 5.68▲ | +0.08 (+1.43%) | 5.68 | 5.62 | 0 |
| DSTL | 56.20▲ | +0.85 (+1.54%) | 56.48 | 55.22 | 129,600 |
| DT | 54.41▼ | -0.80 (-1.45%) | 55.31 | 53.69 | 2,295,500 |
| DTD | 80.21▲ | +0.69 (+0.87%) | 80.36 | 79.40 | 23,700 |
| DTM | 104.95▼ | -4.96 (-4.51%) | 109.90 | 104.19 | 1,483,161 |
| DTRE | 40.25▲ | +0.18 (+0.45%) | 40.25 | 40.03 | 800 |
| DTST | 3.45▲ | +0.0199 (+0.58%) | 3.56 | 3.38 | 30,874 |
| DUHP | 35.77▲ | +0.21 (+0.59%) | 35.87 | 35.515 | 1,480,869 |
| DUKQ | 25.841▲ | +0.06 (+0.23%) | 25.85 | 25.74 | 2,700 |
| DUSB | 50.74▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 229,200 |
| DUST | 24.64▼ | -0.03 (-0.12%) | 24.73 | 23.72 | 1,845,800 |
| DVA | 146.71▲ | +4.26 (+2.99%) | 147.45 | 142.32 | 1,234,900 |
| DVAL | 14.3483▲ | +0.1949 (+1.38%) | 14.38 | 14.18 | 1,486 |
| DVDN | 23.10▲ | +0.16 (+0.70%) | 23.18 | 23.03 | 1,900 |
| DVLU | 30.11▲ | +0.25 (+0.84%) | 30.11 | 29.67 | 11,200 |
| DVQQ | 23.298▼ | -0.322 (-1.36%) | 23.35 | 23.212 | 1,600 |
| DVSP | 23.379▼ | -0.087 (-0.37%) | 23.44 | 23.379 | 900 |
| DVY | 135.36▲ | +2.55 (+1.92%) | 136.00 | 132.75 | 508,000 |
| DWAW | 41.26▼ | -0.3096 (-0.74%) | 41.41 | 41.216 | 3,500 |
| DWSH | 7.15▼ | -0.28 (-3.77%) | 7.42 | 7.025 | 30,013 |
| DXC | 15.92▲ | +0.63 (+4.12%) | 16.14 | 15.10 | 2,704,800 |
| DXD | 23.77▼ | -0.48 (-1.98%) | 24.30 | 23.66 | 618,500 |
| DXLG | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.10 | 429,168 |
| DXUV | 54.78▲ | +0.55 (+1.01%) | 54.987 | 54.29 | 17,400 |
| EAD | 7.10▲ | +0.04 (+0.57%) | 7.13 | 7.08 | 196,200 |
| EATZ | 31.064▲ | +0.554 (+1.82%) | 31.15 | 30.87 | 1,700 |
| EBAY | 76.10▲ | +1.64 (+2.20%) | 77.065 | 74.66 | 6,177,640 |
| EBC | 15.66▲ | +0.39 (+2.55%) | 15.93 | 15.17 | 2,624,279 |
| EBF | 18.49▲ | +0.35 (+1.93%) | 18.74 | 18.07 | 207,100 |
| EBI | 51.203▲ | +0.323 (+0.63%) | 51.29 | 50.95 | 3,300 |
| EBS | 6.60▲ | +0.22 (+3.45%) | 6.80 | 6.21 | 900,400 |
| ECBK | 15.83▲ | +0.39 (+2.53%) | 15.88 | 15.32 | 38,064 |
| ECF | 10.18▼ | -0.07 (-0.68%) | 10.23 | 10.14 | 0 |
| EDGH | 26.30▼ | -0.01 (-0.04%) | 26.38 | 26.28 | 24,600 |
| EDGU | 26.01▼ | -0.01 (-0.04%) | 26.04 | 25.89 | 17,200 |
| EDOG | 22.215▲ | +0.1158 (+0.52%) | 22.215 | 22.10 | 2,244 |
| EDOW | 38.7074▲ | +0.3773 (+0.98%) | 38.78 | 38.30 | 15,466 |
| EEIQ | 0.49▼ | -0.01 (-2.00%) | 0.5897 | 0.4612 | 29,747 |
| EEMS | 64.40▼ | -0.45 (-0.69%) | 64.81 | 64.31 | 205,900 |
| EES | 51.9975▲ | +1.0375 (+2.04%) | 52.5935 | 50.71 | 28,367 |
| EEX | 4.92▲ | +0.07 (+1.44%) | 4.98 | 4.80 | 70,100 |
| EFSI | 32.28▲ | +1.66 (+5.42%) | 32.37 | 30.58 | 52,700 |
| EFT | 12.56▲ | +0.08 (+0.64%) | 12.57 | 12.48 | 0 |
| EFX | 263.94▲ | +4.57 (+1.76%) | 264.77 | 256.78 | 935,500 |
| EGAN | 6.80▲ | +0.55 (+8.80%) | 6.95 | 6.27 | 107,364 |
| EGBN | 20.33▲ | +0.85 (+4.36%) | 20.78 | 19.33 | 763,800 |
| EGGQ | 43.32▼ | -1.3326 (-2.98%) | 44.11 | 43.32 | 7,158 |
| EGGS | 39.5627▼ | -1.0067 (-2.48%) | 40.37 | 39.20 | 7,626 |
| EGGY | 38.2327▼ | -1.0001 (-2.55%) | 38.95 | 38.1989 | 16,855 |
| EGLE | 28.07▲ | +0.0861 (+0.31%) | 28.07 | 28.00 | 400 |
| EH | 16.84▼ | -0.52 (-3.00%) | 17.39 | 16.745 | 1,008,074 |
| EHI | 6.55▲ | +0.01 (+0.15%) | 6.57 | 6.54 | 0 |
| EHLS | 21.835▼ | -0.61 (-2.72%) | 22.21 | 21.66 | 12,500 |
| EINC | 96.55▼ | -2.1473 (-2.18%) | 98.34 | 96.53 | 5,000 |
| EIPI | 19.576▼ | -0.1438 (-0.73%) | 19.72 | 19.50 | 55,100 |
| EIRL | 67.29▲ | +0.21 (+0.31%) | 67.31 | 66.78 | 3,200 |
| EIS | 93.32▼ | -1.56 (-1.64%) | 94.59 | 92.87 | 86,300 |