Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOG | 24.46▲ | +0.20 (+0.82%) | 24.46 | 24.38 | 2,800 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.04 | 1.00 | 818 |
| EDU | 55.14▼ | -0.50 (-0.90%) | 55.735 | 54.94 | 391,318 |
| EDVA | 0.2413▼ | -0.0048 (-1.95%) | 0.2559 | 0.2306 | 704,548 |
| EE | 33.92▼ | -2.10 (-5.83%) | 35.925 | 33.28 | 1,062,794 |
| EEIQ | 3.88▲ | +0.13 (+3.47%) | 3.89 | 3.65 | 8,828 |
| EEMO | 23.03▲ | +0.75 (+3.37%) | 23.08 | 22.82 | 1,900 |
| EEMX | 54.5463▲ | +1.3608 (+2.56%) | 54.58 | 54.075 | 1,728 |
| EFAX | 54.8229▲ | +0.6129 (+1.13%) | 54.88 | 54.56 | 5,398 |
| EFIV | 74.7595▲ | +0.8295 (+1.12%) | 74.83 | 74.08 | 58,939 |
| EFSC | 60.98▼ | -0.62 (-1.01%) | 61.99 | 60.94 | 232,126 |
| EFU | 7.03▼ | -0.17 (-2.36%) | 7.10 | 7.02 | 8,500 |
| EG | 369.42▼ | -5.43 (-1.45%) | 378.70 | 368.025 | 385,953 |
| EGAN | 5.77▲ | +0.41 (+7.65%) | 5.81 | 5.40 | 303,563 |
| EGGS | 37.28▲ | +0.92 (+2.53%) | 37.38 | 36.42 | 16,500 |
| EGLE | 32.34▲ | +0.3439 (+1.07%) | 32.34 | 32.24 | 389 |
| EGO | 42.37▼ | -0.85 (-1.97%) | 43.54 | 42.09 | 1,995,571 |
| EHLD | 12.7723▼ | -0.7377 (-5.46%) | 13.66 | 12.7723 | 8,650 |
| EHLS | 25.725▲ | +0.0304 (+0.12%) | 25.78 | 25.725 | 792 |
| EIG | 48.45▼ | -0.52 (-1.06%) | 49.32 | 48.41 | 125,214 |
| EIPI | 22.18▼ | -0.17 (-0.76%) | 22.32 | 22.175 | 65,600 |
| EIPX | 32.76▼ | -0.31 (-0.94%) | 33.03 | 32.74 | 14,500 |
| EIRL | 82.88▲ | +0.53 (+0.64%) | 83.19 | 82.38 | 4,100 |
| EJAN | 37.295▲ | +0.19 (+0.51%) | 37.295 | 37.09 | 5,411 |
| EJH | 1.23▼ | -0.05 (-3.91%) | 1.3014 | 1.23 | 5,410 |
| ELBM | 0.579▲ | +0.0248 (+4.47%) | 0.59 | 0.555 | 402,700 |
| ELD | 28.57▲ | +0.03 (+0.11%) | 28.64 | 28.50 | 8,500 |
| ELMD | 27.00▲ | +0.47 (+1.77%) | 27.4979 | 26.05 | 107,096 |
| EMB | 93.78▲ | +0.40 (+0.43%) | 93.80 | 93.51 | 7,489,911 |
| EMC | 38.425▲ | +1.2113 (+3.25%) | 38.425 | 38.06 | 4,900 |
| EMCR | 44.50▲ | +1.0919 (+2.52%) | 44.50 | 44.25 | 1,900 |
| EMCS | 48.101▲ | +1.401 (+3.00%) | 48.101 | 47.81 | 13,400 |
| EMDM | 43.518▲ | +0.868 (+2.04%) | 43.55 | 43.20 | 1,600 |
| EMES | 28.9957▲ | +0.8297 (+2.95%) | 28.9957 | 28.73 | 312 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.10 | 22.75 | 24,898 |
| EMFI | 49.6489▲ | +0.1789 (+0.36%) | 49.69 | 49.6489 | 212 |
| EMHC | 24.62▲ | +0.08 (+0.33%) | 24.63 | 24.57 | 59,300 |
| EMKT | 32.0068▲ | +0.7521 (+2.41%) | 32.0068 | 31.70 | 10,254 |
| EMMF | 39.05▲ | +0.79 (+2.06%) | 39.06 | 38.73 | 11,000 |
| EMN | 65.09▼ | -0.60 (-0.91%) | 66.17 | 65.01 | 946,223 |
| EMNT | 98.75▲ | +0.055 (+0.06%) | 98.79 | 98.741 | 6,200 |
| EMPB | 34.9921▲ | +0.2797 (+0.81%) | 34.9921 | 34.7589 | 2,602 |
| EMSF | 40.167▲ | +1.427 (+3.68%) | 40.495 | 39.67 | 10,700 |
| EMXF | 59.124▲ | +1.4736 (+2.56%) | 59.27 | 58.74 | 13,300 |
| ENHA | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.40 | 490,232 |
| ENLV | 0.693▼ | -0.1127 (-13.99%) | 0.85 | 0.665 | 668,800 |
| ENRD | 3.75▼ | -0.18 (-4.58%) | 4.20 | 3.55 | 1,622,989 |
| ENS | 178.58▲ | +0.46 (+0.26%) | 181.61 | 177.21 | 678,100 |
| ENVA | 171.36▼ | -3.36 (-1.92%) | 176.89 | 170.9264 | 451,825 |
| ENVB | 1.56▼ | -0.06 (-3.70%) | 1.6486 | 1.55 | 52,417 |
| EPAI | 27.101▲ | +0.6903 (+2.61%) | 27.101 | 26.64 | 2,300 |
| EPIN | 28.658▲ | +0.548 (+1.95%) | 28.658 | 28.33 | 300 |
| EPM | 3.56▼ | -0.30 (-7.77%) | 3.68 | 3.55 | 707,777 |
| EPMB | 26.1264▲ | +0.2699 (+1.04%) | 26.1264 | 25.92 | 396 |
| EPMV | 25.6892▲ | +0.1694 (+0.66%) | 25.6892 | 25.66 | 591 |
| EPOW | 6.12▼ | -0.32 (-4.97%) | 6.30 | 5.33 | 18,700 |
| EPR | 57.43▲ | +0.71 (+1.25%) | 57.58 | 56.62 | 707,594 |
| EPS | 81.51▲ | +1.13 (+1.41%) | 81.71 | 80.85 | 20,300 |
| EPU | 91.14▲ | +0.39 (+0.43%) | 91.64 | 90.38 | 27,900 |
| EQNR | 42.49▼ | -1.60 (-3.63%) | 43.90 | 42.48 | 3,131,524 |
| EQQQ | 41.18▲ | +2.085 (+5.33%) | 41.18 | 39.69 | 3,000 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESE | 262.41▼ | -3.51 (-1.32%) | 267.12 | 261.00 | 263,756 |
| ESIM | 29.23▲ | +0.30 (+1.04%) | 29.23 | 29.09 | 4,402 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ESRT | 4.14▲ | +0.21 (+5.34%) | 4.185 | 3.95 | 7,545,422 |
| ESTA | 67.74▼ | -1.56 (-2.25%) | 69.97 | 67.53 | 258,865 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETFT | 9.9173▲ | +0.1178 (+1.20%) | 9.9173 | 9.83 | 210 |
| ETO | 30.79▲ | +0.39 (+1.28%) | 30.8987 | 30.58 | 26,019 |
| ETS | 2.14▼ | -0.46 (-17.69%) | 2.7499 | 2.0117 | 598,375 |
| ETSS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.94 | 231 |
| ETX | 17.53▲ | +0.10 (+0.57%) | 17.74 | 17.4001 | 37,546 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVGN | 0.463▼ | -0.036 (-7.21%) | 0.52 | 0.4602 | 130,979 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLV | 4.93▼ | -0.08 (-1.60%) | 5.09 | 4.91 | 2,242,100 |
| EVMT | 17.895▲ | +0.0064 (+0.04%) | 17.96 | 17.895 | 2,600 |
| EVMU | 38.32▲ | +3.3345 (+9.53%) | 38.3204 | 37.06 | 4,685 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EWAV | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 15,597 |
| EWJ | 97.96▲ | +0.96 (+0.99%) | 98.14 | 97.44 | 3,344,897 |
| EWM | 27.66▲ | +0.36 (+1.32%) | 27.68 | 27.50 | 244,300 |
| EWP | 61.42▲ | +0.84 (+1.39%) | 61.46 | 61.10 | 144,885 |
| EWX | 73.16▲ | +0.67 (+0.92%) | 73.37 | 72.81 | 19,200 |
| EXEQ | 27.1903▲ | +0.3248 (+1.21%) | 27.23 | 27.03 | 265 |
| EXFY | 2.32▲ | +0.08 (+3.57%) | 2.33 | 2.2437 | 443,253 |
| EXOD | 8.10▲ | +1.26 (+18.42%) | 8.14 | 7.08 | 104,798 |
| EXPO | 67.12▼ | -1.18 (-1.73%) | 68.3699 | 67.12 | 428,554 |
| EYE | 16.45▼ | -0.425 (-2.52%) | 17.12 | 16.43 | 1,646,496 |
| EZA | 68.23▼ | -0.26 (-0.38%) | 68.65 | 67.97 | 251,410 |
| EZGO | 0.843▲ | +0.0013 (+0.15%) | 0.90 | 0.84 | 44,600 |
| EZJ | 70.1119▲ | +1.3708 (+1.99%) | 70.1119 | 69.505 | 36,912 |