Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLQ | 6.31▲ | +0.09 (+1.45%) | 6.34 | 6.25 | 63,600 |
| GLRE | 12.05▼ | -0.10 (-0.82%) | 12.18 | 12.01 | 40,196 |
| GLU | 14.07▲ | +0.016 (+0.11%) | 14.3253 | 14.07 | 7,193 |
| GMGI | 3.78▼ | -0.33 (-8.03%) | 4.18 | 3.68 | 106,417 |
| GNE | 15.51▼ | -0.19 (-1.21%) | 15.81 | 15.4101 | 62,974 |
| GNLN | 0.636▲ | +0.1125 (+21.49%) | 0.67 | 0.5235 | 1,012,560 |
| GNS | 0.392▼ | -0.018 (-4.39%) | 0.4132 | 0.385 | 2,895,812 |
| GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
| GOCO | 10.15▲ | +0.14 (+1.40%) | 10.15 | 9.6324 | 10,266 |
| GOGO | 9.14▲ | +0.35 (+3.98%) | 9.235 | 8.79 | 2,004,373 |
| GOOD | 13.33▲ | +0.09 (+0.68%) | 13.3899 | 13.23 | 134,286 |
| GQRE | 53.6611▲ | +0.242 (+0.45%) | 54.0229 | 53.66 | 9,740 |
| GRC | 33.38▲ | +1.93 (+6.14%) | 33.52 | 31.39 | 186,201 |
| GREE | 2.79▼ | -0.14 (-4.78%) | 2.98 | 2.75 | 71,329 |
| GRID | 113.58▲ | +1.41 (+1.26%) | 113.81 | 112.60 | 39,200 |
| GRND | 9.89▲ | +0.33 (+3.45%) | 10.04 | 9.60 | 232,652 |
| GRNT | 6.63▲ | +0.22 (+3.43%) | 6.64 | 6.44 | 442,750 |
| GROW | 2.69▼ | -0.01 (-0.37%) | 2.73 | 2.69 | 6,022 |
| GRTS | 0.8134▲ | +0.0489 (+6.40%) | 0.8356 | 0.7583 | 1,112,178 |
| GRYP | 1.63▲ | +0.13 (+8.67%) | 1.75 | 1.475 | 496,199 |
| GS | 427.57▲ | +7.52 (+1.79%) | 428.53 | 419.64 | 2,322,674 |
| GSHD | 55.50▲ | +2.34 (+4.40%) | 55.72 | 52.80 | 788,743 |
| GSL | 22.81▲ | +0.34 (+1.51%) | 22.97 | 22.52 | 1,187,148 |
| HAIL | 27.5679▲ | +0.4779 (+1.76%) | 27.59 | 27.12 | 252,178 |
| GTBP | 3.345▼ | -0.4066 (-10.84%) | 3.60 | 3.2125 | 10,397 |
| GTEC | 1.60 | +0.00 (+0.00%) | 1.68 | 1.55 | 85,670 |
| GTHX | 3.99▲ | +0.13 (+3.37%) | 4.045 | 3.84 | 441,518 |
| GTIM | 2.79▲ | +0.05 (+1.82%) | 2.8647 | 2.70 | 14,797 |
| GVA | 55.53▲ | +0.77 (+1.41%) | 55.69 | 54.85 | 203,581 |
| GXG | 25.53▲ | +0.43 (+1.71%) | 25.7499 | 25.15 | 66,077 |
| GXTG | 22.86▲ | +0.31 (+1.37%) | 22.885 | 22.59 | 7,700 |
| HAE | 90.99▲ | +3.33 (+3.80%) | 91.58 | 87.49 | 749,023 |
| HAUZ | 20.72▲ | +0.23 (+1.12%) | 20.79 | 20.60 | 55,271 |
| HAWX | 31.3825▲ | +0.346 (+1.11%) | 31.3825 | 31.22 | 4,565 |
| HBM | 8.63▲ | +0.51 (+6.28%) | 8.65 | 8.18 | 5,531,443 |
| HCM | 18.16▼ | -0.83 (-4.37%) | 18.99 | 17.46 | 185,431 |
| HCOM | 15.38 | +0.00 (+0.00%) | 15.40 | 15.38 | 200 |
| HCTI | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.22 | 10,249 |
| HD | 335.09▲ | +3.11 (+0.94%) | 335.83 | 330.99 | 2,465,262 |
| HDAW | 24.7802▲ | +0.107 (+0.43%) | 24.8635 | 24.7802 | 1,951 |
| HE | 9.88▼ | -0.62 (-5.90%) | 10.39 | 9.44 | 5,653,143 |
| HEDJ | 47.75▲ | +0.61 (+1.29%) | 48.10 | 47.52 | 168,587 |
| HEPA | 1.37▲ | +0.08 (+6.20%) | 1.44 | 1.27 | 39,627 |
| HEWJ | 41.48▲ | +0.96 (+2.37%) | 41.48 | 40.9965 | 57,271 |
| HGBL | 2.47▼ | -0.04 (-1.59%) | 2.54 | 2.47 | 35,581 |
| HGLB | 6.94▲ | +0.03 (+0.43%) | 7.07 | 6.81 | 156,387 |
| HHS | 7.15▲ | +0.17 (+2.44%) | 7.1601 | 6.9724 | 40,088 |
| HI | 49.41▲ | +0.96 (+1.98%) | 49.51 | 48.56 | 159,689 |
| HIDE | 22.765▲ | +0.015 (+0.07%) | 22.825 | 22.765 | 987 |
| HIDV | 62.5967▲ | +0.5449 (+0.88%) | 62.72 | 62.5967 | 2,596 |
| HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
| HIHO | 2.11▲ | +0.0094 (+0.45%) | 2.17 | 2.03 | 9,692 |
| HIO | 3.76▲ | +0.04 (+1.08%) | 3.77 | 3.72 | 223,700 |
| HIX | 4.35▲ | +0.06 (+1.40%) | 4.35 | 4.28 | 259,900 |
| HJEN | 10.3858▲ | +0.2907 (+2.88%) | 10.3858 | 10.17 | 3,200 |
| HKIT | 1.35▼ | -0.07 (-4.93%) | 1.50 | 1.27 | 354,467 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| HLIO | 45.57▲ | +0.87 (+1.95%) | 45.92 | 44.65 | 126,877 |
| HLN | 8.45▲ | +0.05 (+0.60%) | 8.485 | 8.38 | 2,892,681 |
| HMOP | 38.3609▼ | -0.1191 (-0.31%) | 38.44 | 38.32 | 44,613 |
| HNRG | 5.17▲ | +0.345 (+7.15%) | 5.29 | 4.808 | 349,804 |
| HNST | 3.16▲ | +0.11 (+3.61%) | 3.17 | 3.02 | 514,439 |
| HOLX | 75.98▲ | +0.27 (+0.36%) | 76.61 | 75.14 | 919,462 |
| HON | 193.45▲ | +0.43 (+0.22%) | 193.65 | 190.11 | 3,041,537 |
| HOUS | 5.18▲ | +0.16 (+3.19%) | 5.29 | 5.00 | 1,299,024 |
| HPH | 8.80▼ | -0.1999 (-2.22%) | 9.00 | 8.03 | 11,086 |
| HROW | 10.53▲ | +0.53 (+5.30%) | 10.71 | 10.06 | 608,714 |
| HRTX | 2.45▼ | -0.10 (-3.92%) | 2.63 | 2.45 | 2,311,863 |
| HSHP | 8.29▲ | +0.56 (+7.24%) | 8.33 | 8.00 | 288,674 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| HTAB | 19.06▼ | -0.03 (-0.16%) | 19.16 | 19.05 | 193,328 |
| HTCR | 0.92▼ | -0.0075 (-0.81%) | 0.9275 | 0.8622 | 5,628 |
| HTLD | 10.36▲ | +0.26 (+2.57%) | 10.57 | 10.04 | 483,785 |
| HUIZ | 0.615 | +0.00 (+0.00%) | 0.625 | 0.5801 | 20,693 |
| HWM | 66.40▲ | +1.60 (+2.47%) | 66.57 | 64.71 | 4,071,656 |
| HYG | 76.62▲ | +0.24 (+0.31%) | 76.66 | 76.37 | 33,889,623 |
| HYLN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.21 | 744,343 |
| HYRM | 22.894▲ | +0.099 (+0.43%) | 22.92 | 22.8623 | 6,211 |
| HYSA | 14.66▼ | -0.06 (-0.41%) | 14.765 | 14.65 | 28,565 |
| HYZD | 21.99▲ | +0.0816 (+0.37%) | 22.02 | 21.9352 | 74,583 |
| IAE | 6.13▲ | +0.07 (+1.16%) | 6.13 | 6.09 | 23,600 |
| IAK | 111.10▼ | -1.48 (-1.31%) | 112.24 | 110.6901 | 100,184 |
| IBD | 23.04▼ | -0.06 (-0.26%) | 23.09 | 23.02 | 23,760 |
| IBDP | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 161,798 |
| IBDV | 20.90▲ | +0.04 (+0.19%) | 20.916 | 20.85 | 84,073 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| IBIH | 25.09▲ | +0.0645 (+0.26%) | 25.09 | 25.0701 | 4,972 |
| IBKR | 116.15▼ | -1.19 (-1.01%) | 117.67 | 115.515 | 717,423 |
| IBTA | 108.17▲ | +3.49 (+3.33%) | 108.7599 | 103.83 | 96,231 |
| IBTF | 23.17 | +0.00 (+0.00%) | 23.18 | 23.16 | 199,800 |
| IBTJ | 21.01▲ | +0.01 (+0.05%) | 21.045 | 21.01 | 36,800 |
| IBUY | 54.5542▲ | +0.9686 (+1.81%) | 54.5542 | 53.58 | 3,698 |
| ICAD | 1.47▼ | -0.01 (-0.68%) | 1.5388 | 1.43 | 138,193 |
| ICD | 1.86▼ | -0.08 (-4.12%) | 1.93 | 1.85 | 20,790 |
| ICLK | 1.24▼ | -1.29 (-50.99%) | 1.61 | 1.06 | 719,949 |
| ICMB | 3.25▲ | +0.0499 (+1.56%) | 3.30 | 3.19 | 15,312 |
| ICOP | 31.80▲ | +1.1861 (+3.87%) | 31.84 | 31.05 | 26,084 |
| ICU | 0.4402▼ | -0.0424 (-8.79%) | 0.4887 | 0.4366 | 1,732,475 |
| IDRV | 29.64▲ | +0.64 (+2.21%) | 29.64 | 29.37 | 42,601 |
| IDU | 85.0303▼ | -0.8697 (-1.01%) | 86.00 | 85.03 | 16,303 |