Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 37.08▲ | +0.18 (+0.49%) | 37.085 | 36.85 | 671,816 |
| DFUV | 50.48▲ | +0.27 (+0.54%) | 50.5099 | 50.18 | 310,405 |
| DFVE | 34.26▲ | +0.269 (+0.79%) | 34.26 | 33.98 | 4,238 |
| DGIN | 33.853▲ | +0.3983 (+1.19%) | 33.855 | 33.64 | 8,604 |
| DGXX | 2.76▼ | -0.10 (-3.50%) | 2.87 | 2.675 | 1,288,926 |
| DHR | 193.78▼ | -4.36 (-2.20%) | 196.39 | 193.07 | 3,760,330 |
| DHS | 109.845▲ | +0.575 (+0.53%) | 109.87 | 109.25 | 24,825 |
| DHSB | 26.4194▲ | +0.0356 (+0.13%) | 26.48 | 26.4194 | 840 |
| DIG | 56.51▲ | +1.56 (+2.84%) | 57.13 | 54.99 | 79,474 |
| DINO | 60.11▲ | +1.83 (+3.14%) | 60.455 | 58.52 | 2,086,793 |
| DIOD | 93.95▲ | +3.69 (+4.09%) | 93.98 | 89.58 | 646,561 |
| DIV | 19.22▲ | +0.12 (+0.63%) | 19.22 | 19.08 | 151,292 |
| DIVL | 24.599▲ | +0.079 (+0.32%) | 24.599 | 24.48 | 100 |
| DIVZ | 36.95▲ | +0.2195 (+0.60%) | 36.95 | 36.62 | 10,931 |
| DJD | 60.12▲ | +0.44 (+0.74%) | 60.1246 | 59.73 | 48,289 |
| DJIA | 21.24▼ | -0.05 (-0.23%) | 21.41 | 21.19 | 125,344 |
| DK | 42.45▲ | +1.53 (+3.74%) | 43.00 | 40.78 | 799,032 |
| DLLL | 47.69▲ | +7.2613 (+17.96%) | 47.88 | 41.15 | 219,789 |
| DLR | 199.05▲ | +3.36 (+1.72%) | 199.05 | 196.28 | 1,462,232 |
| DLTH | 3.18▼ | -0.09 (-2.75%) | 3.27 | 3.15 | 33,696 |
| DLX | 29.20▲ | +0.26 (+0.90%) | 29.3204 | 28.85 | 220,062 |
| DLXY | 0.668▲ | +0.0571 (+9.35%) | 0.72 | 0.61 | 1,377,899 |
| DMBS | 49.55▼ | -0.0302 (-0.06%) | 49.68 | 49.53 | 85,719 |
| DMX | 50.33▲ | +0.005 (+0.01%) | 50.45 | 50.305 | 9,363 |
| DNUT | 3.55▲ | +0.09 (+2.60%) | 3.635 | 3.45 | 2,375,457 |
| DOGZ | 1.32▼ | -0.06 (-4.35%) | 1.37 | 1.32 | 31,426 |
| DOMH | 2.94▼ | -0.12 (-3.92%) | 3.05 | 2.90 | 60,843 |
| DOO | 54.90▲ | +3.97 (+7.80%) | 55.25 | 51.00 | 2,725,338 |
| DRDB | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.50 | 4,337 |
| DRIP | 4.78▼ | -0.21 (-4.21%) | 5.01 | 4.77 | 25,967,742 |
| DRKY | 20.2533▼ | -0.3223 (-1.57%) | 20.54 | 20.1801 | 9,256 |
| DRLL | 36.15▲ | +0.67 (+1.89%) | 36.25 | 35.73 | 19,837 |
| DRN | 10.54▲ | +0.27 (+2.63%) | 10.56 | 10.28 | 1,752,195 |
| DRV | 20.22▼ | -0.54 (-2.60%) | 20.87 | 20.19 | 121,160 |
| DSP | 12.26▲ | +0.67 (+5.78%) | 12.4799 | 11.7999 | 326,595 |
| DSY | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.525 | 36,719 |
| DTH | 56.22▼ | -0.2889 (-0.51%) | 56.55 | 56.1101 | 28,862 |
| DTRE | 42.5662▲ | +0.4392 (+1.04%) | 42.5662 | 42.22 | 3,357 |
| DTSQ | 11.24 | +0.00 (+0.00%) | 11.24 | 11.16 | 65 |
| DUG | 19.54▼ | -0.60 (-2.98%) | 20.08 | 19.40 | 74,185 |
| DUKH | 24.07▼ | -0.04 (-0.17%) | 24.12 | 24.07 | 467 |
| DUSB | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 275,103 |
| DVA | 148.13▲ | +3.56 (+2.46%) | 148.79 | 145.02 | 779,455 |
| DVAL | 15.1837▲ | +0.0652 (+0.43%) | 15.19 | 15.13 | 3,365 |
| DVQQ | 27.3319▲ | +0.102 (+0.37%) | 27.3319 | 27.07 | 317 |
| DVXV | 28.9897▼ | -0.3069 (-1.05%) | 29.03 | 28.9897 | 3,219 |
| DVY | 152.88▲ | +1.02 (+0.67%) | 152.945 | 151.62 | 293,300 |
| DX | 13.24▼ | -0.17 (-1.27%) | 13.46 | 13.18 | 5,186,939 |
| DXST | 2.56▼ | -0.17 (-6.23%) | 2.72 | 2.555 | 39,143 |
| DYLD | 22.5349▼ | -0.0101 (-0.04%) | 22.61 | 22.4915 | 2,299 |
| E | 55.39▲ | +1.17 (+2.16%) | 55.48 | 54.58 | 620,710 |
| EAGG | 47.66▼ | -0.06 (-0.13%) | 47.77 | 47.6301 | 137,330 |
| EBAY | 101.96▲ | +1.95 (+1.95%) | 102.9099 | 99.50 | 4,314,984 |
| EBI | 61.0444▲ | +0.2494 (+0.41%) | 61.0444 | 60.85 | 7,437 |
| EC | 13.76▲ | +0.59 (+4.48%) | 13.765 | 13.17 | 2,866,153 |
| ECNS | 34.17▲ | +0.07 (+0.21%) | 34.319 | 34.12 | 4,990 |
| ECVT | 14.41▲ | +0.37 (+2.64%) | 14.41 | 14.02 | 1,346,188 |
| EDGH | 34.73▲ | +0.05 (+0.14%) | 34.85 | 34.71 | 30,532 |
| EDIV | 41.23▼ | -0.03 (-0.07%) | 41.47 | 41.12 | 116,859 |
| EDRY | 19.99▼ | -1.15 (-5.44%) | 21.05 | 19.90 | 32,394 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 0.922 | 1,091 |
| EEMO | 19.60▲ | +0.2454 (+1.27%) | 19.69 | 19.37 | 5,946 |
| EFAX | 53.134▼ | -0.254 (-0.48%) | 53.53 | 53.0928 | 6,868 |
| EFFI | 24.912▼ | -0.111 (-0.44%) | 24.9888 | 24.912 | 1,235 |
| EFR | 10.51▲ | +0.06 (+0.57%) | 10.53 | 10.46 | 115,698 |
| EFSI | 38.27▼ | -0.53 (-1.37%) | 38.81 | 38.13 | 7,088 |
| EFU | 7.77▲ | +0.0708 (+0.92%) | 7.80 | 7.62 | 6,663 |
| EGAN | 7.95▲ | +0.20 (+2.58%) | 8.04 | 7.76 | 132,519 |
| EGHT | 1.93▲ | +0.11 (+6.04%) | 1.93 | 1.83 | 900,622 |
| EHTH | 1.80▲ | +0.20 (+12.50%) | 1.81 | 1.598 | 962,309 |
| EIPX | 31.63▲ | +0.19 (+0.60%) | 31.75 | 31.43 | 49,377 |
| EIRL | 72.8648▼ | -1.0588 (-1.43%) | 73.48 | 72.8648 | 969 |
| EJH | 1.8921▲ | +0.0921 (+5.12%) | 1.8921 | 1.76 | 31,285 |
| ELIS | 26.72▲ | +7.49 (+38.95%) | 26.84 | 26.24 | 380,991 |
| ELMD | 25.39▼ | -0.32 (-1.24%) | 25.88 | 25.28 | 15,612 |
| ELOG | 1.01▲ | +0.04 (+4.12%) | 1.03 | 0.97 | 34,650 |
| EM | 1.17 | +0.00 (+0.00%) | 1.17 | 1.14 | 4,876 |
| EMB | 95.95▼ | -0.30 (-0.31%) | 96.27 | 95.795 | 5,145,729 |
| EMBD | 23.87▼ | -0.05 (-0.21%) | 24.00 | 23.73 | 11,426 |
| EMCB | 66.505▼ | -0.12 (-0.18%) | 66.78 | 66.25 | 5,092 |
| EMET | 45.27▲ | +0.51 (+1.14%) | 45.27 | 44.76 | 4,209 |
| EMIF | 29.1594▼ | -0.2853 (-0.97%) | 29.425 | 29.08 | 32,942 |
| EMLC | 25.92▼ | -0.07 (-0.27%) | 25.97 | 25.8801 | 5,145,568 |
| ENLT | 79.80▼ | -2.38 (-2.90%) | 81.23 | 78.46 | 193,533 |
| ENSC | 0.51▼ | -0.0251 (-4.69%) | 0.5447 | 0.4801 | 206,652 |
| ENVB | 2.35▲ | +0.32 (+15.76%) | 3.08 | 1.96 | 11,066,676 |
| EOS | 22.00▼ | -0.12 (-0.54%) | 22.2502 | 21.95 | 116,410 |
| EPI | 43.67▲ | +0.19 (+0.44%) | 43.72 | 43.345 | 718,897 |
| EPU | 84.65▲ | +1.78 (+2.15%) | 84.65 | 83.29 | 60,958 |
| EPV | 19.388▲ | +0.148 (+0.77%) | 19.47 | 19.12 | 29,054 |
| EQAL | 57.80▲ | +0.55 (+0.96%) | 57.81 | 57.39 | 57,373 |
| EQIX | 1,070.90▲ | +17.92 (+1.70%) | 1,072.88 | 1,051.10 | 451,479 |
| EQNR | 38.27▲ | +1.45 (+3.94%) | 38.52 | 37.32 | 5,948,712 |
| ERH | 12.50▲ | +0.06 (+0.48%) | 12.5197 | 12.35 | 11,165 |
| ERII | 10.45▼ | -0.17 (-1.60%) | 10.70 | 10.279 | 778,212 |
| ERX | 87.61▲ | +2.61 (+3.07%) | 88.37 | 85.28 | 288,859 |
| ERY | 11.96▼ | -0.36 (-2.92%) | 12.3076 | 11.835 | 1,633,475 |
| ESE | 299.82▼ | -7.88 (-2.56%) | 307.36 | 296.305 | 814,138 |
| ESEA | 72.00▲ | +1.16 (+1.64%) | 72.72 | 70.25 | 58,075 |
| ESLT | 869.79▼ | -29.21 (-3.25%) | 887.73 | 865.30 | 135,010 |