Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CV | 6.01▲ | +0.61 (+11.30%) | 6.095 | 5.41 | 137,660 |
| CVBF | 20.68▲ | +0.60 (+2.99%) | 21.15 | 20.17 | 9,833,892 |
| CVCO | 539.06▲ | +36.01 (+7.16%) | 542.36 | 516.71 | 141,727 |
| CVI | 29.44▼ | -3.42 (-10.41%) | 30.71 | 28.79 | 1,721,158 |
| CVLC | 88.0427▲ | +1.2534 (+1.44%) | 88.335 | 87.46 | 15,973 |
| CVLT | 94.23▼ | -0.63 (-0.66%) | 97.49 | 93.94 | 1,019,788 |
| CVM | 4.95▲ | +0.31 (+6.68%) | 4.95 | 4.667 | 41,457 |
| CVMC | 69.41▲ | +1.22 (+1.79%) | 69.62 | 68.95 | 7,693 |
| CVNA | 387.53▲ | +25.29 (+6.98%) | 398.12 | 367.57 | 4,737,181 |
| CVNY | 28.4441▲ | +1.6536 (+6.17%) | 28.99 | 26.94 | 40,220 |
| CVR | 10.85▲ | +0.08 (+0.74%) | 11.00 | 10.85 | 1,321 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CVY | 28.4181▲ | +0.2383 (+0.85%) | 28.54 | 28.08 | 2,518 |
| CWEN.A | 39.09▼ | -0.89 (-2.23%) | 40.09 | 38.32 | 348,038 |
| CWS | 67.9562▲ | +1.2247 (+1.84%) | 68.01 | 67.12 | 19,038 |
| CX | 11.97▲ | +0.31 (+2.66%) | 12.165 | 11.82 | 4,784,431 |
| CXAI | 0.1973▲ | +0.0174 (+9.67%) | 0.1973 | 0.1741 | 5,791,850 |
| CXT | 46.40▲ | +2.33 (+5.29%) | 46.93 | 44.67 | 722,164 |
| CZFS | 68.35▲ | +3.55 (+5.48%) | 68.35 | 65.90 | 6,353 |
| DAK | 27.5558▲ | +0.285 (+1.05%) | 27.62 | 27.5558 | 522 |
| DAKT | 19.67▲ | +0.60 (+3.15%) | 19.94 | 19.34 | 316,484 |
| DANA | 25.19▲ | +0.02 (+0.08%) | 25.28 | 25.19 | 1,122 |
| DBCA | 9.875▲ | +0.005 (+0.05%) | 9.88 | 9.875 | 774 |
| DBI | 7.69▲ | +0.51 (+7.10%) | 7.947 | 7.40 | 851,393 |
| DBMF | 29.97▼ | -0.45 (-1.48%) | 30.065 | 29.76 | 1,693,357 |
| DCOR | 78.07▲ | +1.04 (+1.35%) | 78.39 | 77.555 | 73,750 |
| DCTH | 10.86▲ | +0.03 (+0.28%) | 11.05 | 10.795 | 320,801 |
| DDDD | 31.2303▲ | +0.219 (+0.71%) | 31.259 | 31.04 | 5,447 |
| DDM | 59.09▲ | +2.04 (+3.58%) | 59.72 | 58.18 | 300,004 |
| DEA | 23.51▲ | +0.44 (+1.91%) | 23.52 | 23.13 | 211,732 |
| DECK | 112.50▲ | +4.17 (+3.85%) | 113.87 | 110.59 | 1,308,192 |
| DEEP | 39.9726▲ | +0.95 (+2.43%) | 40.195 | 39.68 | 1,684 |
| DEFI | 87.7728▲ | +2.2568 (+2.64%) | 88.88 | 87.7728 | 379 |
| DEFT | 0.805▲ | +0.0502 (+6.65%) | 0.83 | 0.76 | 6,900,270 |
| DEUS | 62.9038▲ | +0.7666 (+1.23%) | 63.14 | 62.36 | 21,485 |
| DEVS | 0.5744▼ | -0.1168 (-16.90%) | 0.6984 | 0.541 | 827,703 |
| DFAC | 42.09▲ | +0.55 (+1.32%) | 42.29 | 41.80 | 2,031,974 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DFAS | 77.01▲ | +1.53 (+2.03%) | 77.61 | 76.18 | 607,687 |
| DFAT | 66.23▲ | +1.16 (+1.78%) | 66.765 | 65.40 | 287,389 |
| DFAU | 49.11▲ | +0.63 (+1.30%) | 49.31 | 48.81 | 550,281 |
| DFAW | 79.85▲ | +0.92 (+1.17%) | 80.21 | 79.18 | 120,127 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFH | 14.82▲ | +1.24 (+9.13%) | 15.42 | 14.04 | 741,160 |
| DFIN | 52.46▲ | +1.71 (+3.37%) | 52.64 | 51.22 | 117,841 |
| DFLV | 37.35▲ | +0.27 (+0.73%) | 37.5001 | 37.08 | 1,554,725 |
| DFMC | 55.4514▲ | +1.1732 (+2.16%) | 55.895 | 55.05 | 16,502 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFNS | 0.7617▲ | +0.083 (+12.23%) | 0.87 | 0.6666 | 9,547,537 |
| DFP | 21.08▲ | +0.18 (+0.86%) | 21.10 | 20.96 | 45,924 |
| DFSU | 44.927▲ | +0.737 (+1.67%) | 45.11 | 44.52 | 62,427 |
| DFSV | 37.05▲ | +0.58 (+1.59%) | 37.36 | 36.57 | 2,276,102 |
| DFUS | 77.41▲ | +0.97 (+1.27%) | 77.675 | 76.92 | 707,014 |
| DFUV | 50.93▲ | +0.45 (+0.89%) | 51.16 | 50.55 | 414,516 |
| DFVX | 79.576▲ | +0.8178 (+1.04%) | 79.88 | 78.95 | 5,341 |
| DG | 126.68▲ | +3.21 (+2.60%) | 127.26 | 123.31 | 3,071,508 |
| DGICA | 17.85▲ | +0.57 (+3.30%) | 17.94 | 17.42 | 105,769 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGX | 195.02▲ | +3.56 (+1.86%) | 196.45 | 190.23 | 999,988 |
| DGXX | 3.10▲ | +0.34 (+12.32%) | 3.1399 | 2.94 | 2,565,985 |
| DHI | 149.81▲ | +6.46 (+4.51%) | 153.05 | 146.69 | 2,638,926 |
| DHS | 110.73▲ | +0.885 (+0.81%) | 111.07 | 109.70 | 36,393 |
| DIA | 494.22▲ | +8.59 (+1.77%) | 497.04 | 490.36 | 10,238,057 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIN | 29.65▲ | +1.68 (+6.01%) | 29.73 | 28.4244 | 386,507 |
| DIPS | 42.6291▼ | -0.8484 (-1.95%) | 43.29 | 42.51 | 4,962 |
| DIS | 106.29▲ | +2.39 (+2.30%) | 106.33 | 104.685 | 10,447,393 |
| DISO | 10.3893▲ | +0.1395 (+1.36%) | 10.3995 | 10.26 | 3,289 |
| DIVG | 35.5956▲ | +0.2718 (+0.77%) | 35.62 | 35.44 | 2,463 |
| DIVO | 46.29▲ | +0.46 (+1.00%) | 46.435 | 45.96 | 864,749 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DJD | 60.92▲ | +0.80 (+1.33%) | 61.0548 | 60.35 | 31,703 |
| DK | 37.23▼ | -5.22 (-12.30%) | 39.96 | 37.02 | 1,879,194 |
| DKNX | 17.7731▼ | -1.5407 (-7.98%) | 19.83 | 17.5459 | 10,090 |
| DLHC | 6.36▲ | +0.30 (+4.95%) | 6.36 | 6.15 | 6,169 |
| DLN | 93.70▲ | +0.87 (+0.94%) | 93.88 | 92.98 | 112,894 |
| DLR | 203.62▲ | +4.57 (+2.30%) | 204.21 | 199.22 | 2,061,505 |
| DLTR | 105.93▲ | +6.00 (+6.00%) | 106.79 | 100.50 | 6,295,778 |
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMRA | 26.60▼ | -0.40 (-1.48%) | 27.925 | 26.29 | 380,735 |
| DNOW | 11.95▲ | +0.06 (+0.50%) | 11.96 | 11.72 | 2,167,188 |
| DOC | 17.37▲ | +0.19 (+1.11%) | 17.43 | 17.02 | 5,934,338 |
| DOCU | 45.74▼ | -0.32 (-0.69%) | 47.53 | 45.40 | 2,529,160 |
| DOG | 22.92▼ | -0.42 (-1.80%) | 23.11 | 22.7901 | 6,059,533 |
| DOMO | 3.80▲ | +0.38 (+11.11%) | 3.81 | 3.43 | 1,561,718 |
| DON | 55.25▲ | +0.76 (+1.39%) | 55.59 | 54.68 | 99,534 |
| DOO | 57.85▲ | +2.95 (+5.37%) | 59.685 | 55.54 | 886,557 |
| DORM | 110.66▲ | +4.45 (+4.19%) | 112.76 | 108.19 | 155,099 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DRKY | 20.6832▲ | +0.4299 (+2.12%) | 20.7185 | 20.30 | 9,571 |
| DRN | 11.02▲ | +0.48 (+4.55%) | 11.08 | 10.63 | 1,934,558 |
| DSMC | 38.99▲ | +0.43 (+1.12%) | 39.17 | 38.64 | 8,477 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSTX | 34.8039▲ | +0.4922 (+1.43%) | 34.98 | 34.8039 | 3,076 |
| DTCR | 28.04▲ | +0.54 (+1.96%) | 28.1197 | 27.74 | 784,234 |
| DTD | 90.54▲ | +0.7944 (+0.89%) | 90.8796 | 89.94 | 19,097 |