Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 36.74▼ | -0.446 (-1.20%) | 37.20 | 36.71 | 16,800 |
| CPB | 31.69▲ | +1.04 (+3.39%) | 32.38 | 30.65 | 6,246,800 |
| CPK | 121.39▲ | +1.17 (+0.97%) | 122.80 | 119.52 | 137,100 |
| CPLB | 21.195▼ | -0.125 (-0.59%) | 21.24 | 21.17 | 22,700 |
| CPRI | 18.21▲ | +0.51 (+2.88%) | 18.8594 | 17.56 | 3,609,768 |
| CPRJ | 25.8162▲ | +0.051 (+0.20%) | 25.87 | 25.65 | 242,987 |
| CPRO | 25.058▲ | +0.103 (+0.41%) | 25.10 | 24.94 | 4,200 |
| CPRT | 49.64▲ | +0.57 (+1.16%) | 49.86 | 49.06 | 5,927,000 |
| CPRY | 25.06▲ | +0.0343 (+0.14%) | 25.12 | 25.0065 | 15,502 |
| CPS | 22.62▲ | +1.12 (+5.21%) | 22.86 | 21.47 | 172,400 |
| CPSD | 24.796▼ | -0.009 (-0.04%) | 24.81 | 24.70 | 12,300 |
| CPSF | 24.588▼ | -0.007 (-0.03%) | 24.588 | 24.50 | 11,100 |
| CPSR | 24.305▲ | +0.02 (+0.08%) | 24.305 | 24.28 | 5,600 |
| CPSY | 24.1498▼ | -0.0013 (-0.01%) | 24.1498 | 24.11 | 654 |
| CPXR | 25.18▼ | -0.061 (-0.24%) | 25.94 | 25.02 | 2,000 |
| CRAI | 191.95▲ | +4.58 (+2.44%) | 193.50 | 185.84 | 189,398 |
| CRAK | 33.392▲ | +0.592 (+1.80%) | 33.539 | 32.73 | 1,800 |
| CRCT | 6.91▲ | +0.14 (+2.07%) | 7.10 | 6.715 | 1,044,324 |
| CRGX | 4.19▲ | +0.07 (+1.70%) | 4.29 | 4.09 | 287,723 |
| CRK | 25.26▼ | -2.41 (-8.71%) | 27.49 | 24.90 | 4,778,296 |
| CRMD | 11.79▼ | -0.53 (-4.30%) | 12.265 | 11.72 | 2,932,429 |
| CRNC | 9.50▼ | -0.71 (-6.95%) | 10.20 | 9.29 | 2,168,369 |
| CRPT | 22.37▼ | -0.84 (-3.62%) | 23.22 | 22.27 | 0 |
| CRTO | 24.27▲ | +0.31 (+1.29%) | 24.461 | 23.70 | 634,572 |
| CRUS | 108.99▲ | +4.735 (+4.54%) | 109.90 | 104.05 | 833,140 |
| CSB | 56.864▲ | +1.454 (+2.62%) | 57.39 | 55.15 | 34,200 |
| CSD | 83.9494▲ | +0.0494 (+0.06%) | 84.19 | 83.51 | 1,275 |
| CSNR | 26.661▲ | +0.204 (+0.77%) | 26.74 | 26.47 | 4,500 |
| CSPI | 12.23▼ | -0.71 (-5.49%) | 13.24 | 12.08 | 29,711 |
| CSRE | 25.93▲ | +0.125 (+0.48%) | 26.06 | 25.73 | 13,000 |
| CSTM | 13.84▲ | +0.54 (+4.06%) | 14.02 | 13.22 | 1,899,700 |
| CTBI | 54.59▲ | +1.67 (+3.16%) | 55.25 | 52.68 | 113,664 |
| CTS | 43.33▲ | +0.72 (+1.69%) | 43.93 | 42.48 | 106,200 |
| CTXR | 1.90▲ | +0.31 (+19.50%) | 1.90 | 1.60 | 1,879,395 |
| CUBA | 2.54▲ | +0.01 (+0.40%) | 2.56 | 2.50 | 0 |
| CUBI | 62.13▲ | +3.39 (+5.77%) | 62.28 | 58.52 | 503,050 |
| CUK | 26.04▲ | +0.53 (+2.08%) | 26.19 | 25.54 | 3,200,021 |
| CUPR | 6.60▲ | +0.74 (+12.63%) | 7.39 | 5.877 | 470,000 |
| CURE | 82.13▲ | +3.31 (+4.20%) | 83.93 | 78.40 | 176,300 |
| CURI | 5.10▼ | -0.53 (-9.41%) | 5.60 | 5.00 | 879,998 |
| CURR | 1.05▲ | +0.2351 (+28.85%) | 1.12 | 0.78 | 3,662,730 |
| CVAC | 5.41▼ | -0.02 (-0.37%) | 5.45 | 5.37 | 1,123,844 |
| CVBF | 20.51▲ | +0.72 (+3.64%) | 20.69 | 19.735 | 1,202,331 |
| CVGW | 27.48▲ | +0.89 (+3.35%) | 27.68 | 26.58 | 318,715 |
| CVKD | 11.67▼ | -0.38 (-3.15%) | 12.32 | 11.00 | 38,218 |
| CVLC | 76.65▲ | +0.11 (+0.14%) | 76.827 | 76.36 | 34,000 |
| CVLG | 25.23▲ | +1.12 (+4.65%) | 25.7531 | 23.92 | 208,540 |
| CVMC | 61.39▲ | +0.69 (+1.14%) | 61.66 | 60.868 | 4,000 |
| CVRT | 31.66▼ | -0.4034 (-1.26%) | 31.88 | 31.57 | 7,531 |
| CVS | 69.58▲ | +0.60 (+0.87%) | 70.23 | 68.77 | 4,724,600 |
| CVY | 26.12▲ | +0.343 (+1.33%) | 26.28 | 25.78 | 10,000 |
| CWBC | 20.48▲ | +0.97 (+4.97%) | 20.51 | 19.35 | 273,123 |
| CWCO | 30.65▲ | +0.63 (+2.10%) | 30.72 | 29.72 | 100,150 |
| CWEN.A | 29.83▼ | -0.43 (-1.42%) | 30.465 | 29.765 | 220,177 |
| CWH | 18.69▲ | +1.50 (+8.73%) | 19.35 | 17.18 | 3,861,500 |
| CWK | 11.39▲ | +0.32 (+2.89%) | 11.595 | 10.98 | 2,062,569 |
| CX | 7.10▲ | +0.17 (+2.45%) | 7.105 | 6.885 | 13,154,671 |
| CXAI | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.99 | 442,300 |
| CXH | 7.68▲ | +0.04 (+0.52%) | 7.75 | 7.65 | 0 |
| CXM | 8.66▲ | +0.20 (+2.36%) | 8.88 | 8.41 | 4,483,809 |
| CXRN | 19.96▼ | -0.315 (-1.55%) | 19.96 | 19.52 | 200 |
| CZA | 107.99▲ | +1.3195 (+1.24%) | 108.20 | 106.87 | 5,000 |
| CZFS | 61.21▲ | +2.49 (+4.24%) | 61.75 | 59.7227 | 29,259 |
| CZNC | 19.51▲ | +0.57 (+3.01%) | 19.85 | 18.88 | 25,861 |
| CZR | 29.61▲ | +1.22 (+4.30%) | 30.29 | 28.37 | 8,542,100 |
| DALI | 26.44▼ | -0.04 (-0.15%) | 26.567 | 26.44 | 1,600 |
| DBD | 56.89▲ | +1.49 (+2.69%) | 57.41 | 55.255 | 545,300 |
| DBE | 18.84▲ | +0.21 (+1.13%) | 18.84 | 18.62 | 29,600 |
| DBEM | 27.36▲ | +0.02 (+0.07%) | 27.55 | 27.25 | 0 |
| DBEU | 44.05▼ | -0.03 (-0.07%) | 44.17 | 43.79 | 70,500 |
| DBL | 15.41▲ | +0.03 (+0.20%) | 15.43 | 15.32 | 0 |
| DBX | 27.70▼ | -0.90 (-3.15%) | 28.44 | 27.66 | 4,907,013 |
| DCI | 70.67▲ | +1.32 (+1.90%) | 71.24 | 68.96 | 568,731 |
| DCOR | 67.14▲ | +0.29 (+0.43%) | 67.3378 | 66.77 | 108,008 |
| DCTH | 12.76▼ | -0.84 (-6.18%) | 13.55 | 12.65 | 965,241 |
| DDIV | 38.33▲ | +0.13 (+0.34%) | 38.355 | 38.17 | 4,615 |
| DDM | 99.90▲ | +1.87 (+1.91%) | 100.33 | 97.78 | 642,900 |
| DDS | 450.49▲ | +32.66 (+7.82%) | 450.49 | 418.11 | 337,377 |
| DEA | 22.36▲ | +0.16 (+0.72%) | 22.74 | 21.97 | 546,200 |
| DEC | 14.33▼ | -0.34 (-2.32%) | 14.77 | 14.29 | 452,700 |
| DECK | 105.40▲ | +2.33 (+2.26%) | 107.05 | 102.57 | 3,157,800 |
| DECW | 31.54▼ | -0.055 (-0.17%) | 31.64 | 31.45 | 459,100 |
| DEEP | 33.768▲ | +0.878 (+2.67%) | 34.00 | 32.88 | 3,000 |
| DEFI | 119.222▼ | -2.515 (-2.07%) | 120.451 | 119.222 | 200 |
| DEI | 15.42▲ | +0.38 (+2.53%) | 15.78 | 14.98 | 2,245,000 |
| DENN | 4.52▲ | +0.42 (+10.24%) | 4.56 | 4.085 | 978,521 |
| DEO | 103.90▲ | +3.06 (+3.03%) | 104.52 | 101.47 | 896,766 |
| DES | 32.53▲ | +0.77 (+2.42%) | 32.90 | 31.63 | 212,500 |
| DEW | 57.48▲ | +0.3674 (+0.64%) | 57.63 | 57.07 | 5,000 |
| DFAC | 36.04▲ | +0.20 (+0.56%) | 36.15 | 35.76 | 2,185,216 |
| DFAT | 55.25▲ | +1.29 (+2.39%) | 55.81 | 53.73 | 239,058 |
| DFAU | 42.42▲ | +0.06 (+0.14%) | 42.525 | 42.22 | 2,896,163 |
| DFH | 26.77▲ | +1.64 (+6.53%) | 28.15 | 24.98 | 721,921 |
| DFIN | 61.83▲ | +0.18 (+0.29%) | 62.48 | 61.12 | 143,100 |
| DFLV | 31.47▲ | +0.45 (+1.45%) | 31.56 | 31.02 | 657,700 |
| DFSU | 39.55▲ | +0.30 (+0.76%) | 39.56 | 39.19 | 150,906 |
| DFUV | 42.80▲ | +0.52 (+1.23%) | 42.97 | 42.18 | 383,200 |
| DFVE | 30.07▲ | +0.29 (+0.97%) | 30.07 | 29.72 | 200 |
| DFVX | 69.34▲ | +0.42 (+0.61%) | 69.43 | 68.85 | 8,600 |
| DGICA | 19.55▼ | -0.475 (-2.37%) | 20.01 | 19.45 | 204,672 |