Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRE | 3.22▼ | -0.74 (-18.69%) | 3.8805 | 3.01 | 40,241 |
| CRIS | 0.3402▼ | -0.0215 (-5.94%) | 0.374 | 0.3368 | 493,252 |
| CRL | 202.10▲ | +15.50 (+8.31%) | 202.79 | 189.91 | 935,500 |
| CRPT | 11.90▼ | -0.98 (-7.61%) | 12.5499 | 11.88 | 48,401 |
| CRSH | 22.20▲ | +0.2884 (+1.32%) | 22.20 | 21.82 | 21,530 |
| CRTC | 37.7003▼ | -0.3321 (-0.87%) | 38.10 | 37.67 | 7,566 |
| CRUX | 29.991▲ | +0.136 (+0.46%) | 30.01 | 29.94 | 361,854 |
| CRVS | 12.95▲ | +0.32 (+2.53%) | 13.15 | 12.53 | 1,009,523 |
| CSCS | 13.00▲ | +0.12 (+0.93%) | 13.025 | 12.835 | 15,482 |
| CSHP | 99.5246▼ | -0.0404 (-0.04%) | 99.55 | 99.488 | 3,034 |
| CSL | 378.53▲ | +25.65 (+7.27%) | 378.98 | 356.54 | 440,363 |
| CSMD | 35.51▲ | +0.33 (+0.94%) | 35.88 | 35.05 | 39,011 |
| CSPF | 26.165▲ | +0.025 (+0.10%) | 26.28 | 26.12 | 66,035 |
| CSSD | 25.26▲ | +0.0343 (+0.14%) | 25.27 | 25.24 | 1,974 |
| CSTL | 22.12▲ | +0.74 (+3.46%) | 22.46 | 21.40 | 299,388 |
| CSV | 38.64▼ | -0.75 (-1.90%) | 39.545 | 38.5037 | 86,527 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CTKB | 4.28▲ | +0.21 (+5.16%) | 4.39 | 4.08 | 1,488,879 |
| CTMX | 3.32▲ | +0.17 (+5.40%) | 3.40 | 3.16 | 4,682,267 |
| CTNM | 12.82▲ | +0.91 (+7.64%) | 13.125 | 11.93 | 327,501 |
| CTO | 21.25▲ | +0.42 (+2.02%) | 21.44 | 20.905 | 585,011 |
| CTRI | 31.45▲ | +1.22 (+4.04%) | 32.22 | 29.93 | 2,308,090 |
| CTS | 67.01▲ | +1.16 (+1.76%) | 67.27 | 65.50 | 389,427 |
| CTWO | 17.05▼ | -0.10 (-0.58%) | 17.05 | 16.85 | 217 |
| CULP | 3.10▼ | -0.02 (-0.64%) | 3.205 | 3.06 | 29,540 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| CURV | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.95 | 167,477 |
| CUT | 27.9621▲ | +0.4842 (+1.76%) | 27.9802 | 27.71 | 4,433 |
| CV | 7.09▲ | +0.59 (+9.08%) | 7.15 | 6.50 | 151,827 |
| CVCO | 611.60▲ | +26.60 (+4.55%) | 624.60 | 597.93 | 169,472 |
| CVE | 24.69▼ | -1.05 (-4.08%) | 25.12 | 24.43 | 10,978,870 |
| CVEO | 32.99▼ | -0.35 (-1.05%) | 33.50 | 32.46 | 105,043 |
| CVLT | 130.76▲ | +5.53 (+4.42%) | 132.54 | 125.5625 | 779,550 |
| CVNA | 67.91▲ | +3.08 (+4.75%) | 68.07 | 64.915 | 10,733,635 |
| CVNY | 22.22▲ | +0.7218 (+3.36%) | 22.30 | 21.51 | 14,764 |
| CVR | 10.025▼ | -0.7324 (-6.81%) | 10.855 | 10.025 | 3,057 |
| CVSA | 122.81▲ | +2.08 (+1.72%) | 123.10 | 120.26 | 188,487 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.835 | 50.69 | 121,720 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CWBC | 26.87▲ | +1.13 (+4.39%) | 27.00 | 25.83 | 1,071,732 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWS | 68.1958▲ | +0.8991 (+1.34%) | 68.675 | 67.33 | 5,471 |
| CWST | 91.24▲ | +5.06 (+5.87%) | 93.67 | 87.03 | 1,258,489 |
| CWT | 47.30▲ | +1.02 (+2.20%) | 47.40 | 46.56 | 505,627 |
| CWY | 20.5765▼ | -0.2185 (-1.05%) | 20.5765 | 20.46 | 777 |
| CXM | 5.01▲ | +0.04 (+0.80%) | 5.135 | 4.94 | 3,620,447 |
| CYCU | 0.6127▼ | -0.0205 (-3.24%) | 0.6458 | 0.587 | 495,917 |
| CYH | 3.16▲ | +0.08 (+2.60%) | 3.185 | 3.09 | 858,249 |
| CYPH | 0.6101▼ | -0.0426 (-6.53%) | 0.675 | 0.5901 | 1,899,490 |
| CZA | 120.9215▲ | +0.8392 (+0.70%) | 122.30 | 119.84 | 2,135 |
| CZFS | 71.00▲ | +1.49 (+2.14%) | 71.87 | 69.55 | 16,486 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAK | 28.5951▼ | -0.1228 (-0.43%) | 28.65 | 28.5951 | 982 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DB | 34.00▼ | -1.18 (-3.35%) | 34.77 | 33.95 | 3,074,284 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBND | 45.59▲ | +0.17 (+0.37%) | 45.64 | 45.47 | 90,452 |
| DBRG | 15.73▼ | -0.03 (-0.19%) | 15.76 | 15.73 | 1,776,199 |
| DCI | 86.07▲ | +1.43 (+1.69%) | 86.22 | 84.54 | 712,305 |
| DD | 137.82▼ | -2.19 (-1.56%) | 144.845 | 136.77 | 1,418,967 |
| DDD | 3.01▼ | -0.13 (-4.14%) | 3.13 | 2.96 | 2,987,270 |
| DDIV | 45.0814▼ | -0.1131 (-0.25%) | 45.0814 | 44.84 | 4,671 |
| DDL | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.98 | 435,838 |
| DDOG | 222.65▲ | +2.08 (+0.94%) | 225.6899 | 218.00 | 2,197,913 |
| DE | 600.75▲ | +8.81 (+1.49%) | 612.98 | 592.00 | 1,239,053 |
| DECK | 105.70▲ | +2.07 (+2.00%) | 107.03 | 103.47 | 1,789,823 |
| DEED | 21.47▲ | +0.09 (+0.42%) | 21.47 | 21.44 | 2,290 |
| DEEF | 38.3009▲ | +0.2161 (+0.57%) | 38.3009 | 38.20 | 389 |
| DES | 40.08▲ | +0.40 (+1.01%) | 40.28 | 39.74 | 160,123 |
| DETX | 4.00 | +0.00 (+0.00%) | 4.11 | 3.965 | 29,691 |
| DEUS | 64.8999▲ | +0.2665 (+0.41%) | 65.21 | 64.49 | 12,960 |
| DFAS | 80.52▲ | +0.80 (+1.00%) | 81.06 | 79.91 | 608,407 |
| DFAT | 68.95▲ | +0.63 (+0.92%) | 69.265 | 68.445 | 330,561 |
| DFH | 16.73▲ | +1.98 (+13.42%) | 16.95 | 15.12 | 1,028,572 |
| DFII | 11.2706▼ | -0.4494 (-3.83%) | 11.74 | 11.15 | 40,926 |
| DFIP | 41.195▲ | +0.15 (+0.37%) | 41.20 | 41.10 | 92,332 |
| DFJ | 106.9261▲ | +0.6661 (+0.63%) | 107.045 | 105.92 | 56,305 |
| DFSC | 3.01▼ | -0.25 (-7.67%) | 3.3363 | 2.75 | 100,732 |
| DFSV | 38.38▲ | +0.32 (+0.84%) | 38.525 | 38.075 | 749,124 |
| DFTT | 30.8471▼ | -0.2899 (-0.93%) | 31.20 | 30.8471 | 1,225 |
| DFTX | 42.13▲ | +5.95 (+16.45%) | 44.535 | 39.25 | 12,455,589 |
| DGLO | 23.6072▲ | +0.1392 (+0.59%) | 23.645 | 23.28 | 624 |
| DGRS | 58.7825▲ | +0.5619 (+0.97%) | 58.955 | 58.19 | 18,141 |
| DGX | 203.11▲ | +5.93 (+3.01%) | 205.76 | 198.405 | 1,135,658 |
| DGXX | 5.86▼ | -0.86 (-12.80%) | 6.65 | 5.805 | 8,371,595 |
| DH | 0.76▲ | +0.0228 (+3.09%) | 0.82 | 0.7262 | 341,343 |
| DHI | 166.51▲ | +10.43 (+6.68%) | 169.25 | 160.20 | 2,845,704 |
| DHY | 1.74 | +0.00 (+0.00%) | 1.78 | 1.73 | 1,092,361 |
| DIVS | 32.4437▼ | -0.0037 (-0.01%) | 32.56 | 32.4437 | 1,370 |
| DJT | 7.52▼ | -0.36 (-4.57%) | 7.90 | 7.50 | 3,406,895 |
| DLR | 193.02▼ | -1.98 (-1.02%) | 197.00 | 191.33 | 2,730,399 |
| DLUX | 50.345▲ | +0.045 (+0.09%) | 50.35 | 50.32 | 1,202 |
| DLX | 23.50▲ | +0.85 (+3.75%) | 23.56 | 22.70 | 444,549 |
| DMBS | 49.2289▲ | +0.3089 (+0.63%) | 49.23 | 49.13 | 46,245 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.07 | 14,653 |
| DNMX | 10.00▼ | -0.01 (-0.10%) | 10.015 | 10.00 | 28,256 |
| DNNG | 7.6498▼ | -0.4987 (-6.12%) | 7.84 | 7.56 | 306 |
| DNOW | 13.09▼ | -0.32 (-2.39%) | 13.35 | 12.835 | 6,524,371 |