Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 18.553▲ | +0.0901 (+0.49%) | 18.553 | 18.48 | 513 |
| CVSA | 125.79▼ | -0.93 (-0.73%) | 127.275 | 124.01 | 246,701 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CWD | 0.519▲ | +0.0336 (+6.92%) | 0.555 | 0.5023 | 545,193 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CXII | 10.85▲ | +0.205 (+1.93%) | 10.99 | 10.85 | 15,425 |
| CXRN | 22.55▲ | +1.2599 (+5.92%) | 22.609 | 22.11 | 14,800 |
| CYD | 35.04▼ | -0.36 (-1.02%) | 35.53 | 34.33 | 74,338 |
| CYPH | 3.40▼ | -0.20 (-5.56%) | 4.02 | 3.375 | 21,463,675 |
| CYTK | 67.56▼ | -1.22 (-1.77%) | 69.495 | 67.35 | 1,600,858 |
| CZWI | 21.38▼ | -0.49 (-2.24%) | 21.84 | 21.09 | 40,161 |
| DACL | 24.975▼ | -0.01 (-0.04%) | 24.99 | 24.975 | 12,905 |
| DADS | 20.50▲ | +0.25 (+1.23%) | 20.56 | 20.445 | 1,100 |
| DAK | 30.2367▲ | +0.4689 (+1.58%) | 30.26 | 30.02 | 449 |
| DAMD | 8.87▼ | -2.18 (-19.73%) | 10.19 | 8.84 | 9,665,480 |
| DBA | 28.68▲ | +0.53 (+1.88%) | 28.68 | 28.38 | 1,546,738 |
| DBB | 25.88▼ | -0.06 (-0.23%) | 26.03 | 25.855 | 113,041 |
| DBCA | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.05 | 8,913 |
| DBEM | 40.18▲ | +0.85 (+2.16%) | 40.18 | 39.67 | 4,500 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DCOY | 2.56▼ | -0.22 (-7.91%) | 2.79 | 2.18 | 94,180 |
| DDD | 3.48▼ | -0.15 (-4.13%) | 3.71 | 3.39 | 2,733,627 |
| DDDD | 33.05▲ | +0.07 (+0.21%) | 33.05 | 32.90 | 6,500 |
| DDI | 13.10▲ | +0.35 (+2.75%) | 13.19 | 12.78 | 197,697 |
| DEEP | 42.081▲ | +0.0155 (+0.04%) | 42.081 | 41.83 | 900 |
| DEMZ | 48.3069▲ | +1.0107 (+2.14%) | 48.34 | 47.83 | 2,682 |
| DEXC | 82.222▲ | +2.0872 (+2.60%) | 82.24 | 81.55 | 23,400 |
| DFAT | 68.73▼ | -0.08 (-0.12%) | 69.31 | 68.68 | 251,127 |
| DFAW | 84.80▲ | +0.92 (+1.10%) | 84.915 | 83.91 | 84,246 |
| DFII | 14.706▲ | +0.7768 (+5.58%) | 14.706 | 14.53 | 3,600 |
| DFIV | 57.63▲ | +0.23 (+0.40%) | 57.88 | 57.56 | 1,310,695 |
| DFSU | 48.16▲ | +0.66 (+1.39%) | 48.2894 | 47.79 | 46,638 |
| DFSV | 38.77▼ | -0.15 (-0.39%) | 39.11 | 38.755 | 1,300,013 |
| DFUS | 84.44▲ | +1.22 (+1.47%) | 84.615 | 83.715 | 927,704 |
| DFVX | 84.98▲ | +0.99 (+1.18%) | 85.18 | 84.50 | 12,800 |
| DGICB | 18.58▼ | -2.47 (-11.73%) | 19.94 | 18.58 | 2,109 |
| DGRE | 41.836▲ | +1.226 (+3.02%) | 41.99 | 41.40 | 7,100 |
| DH | 0.90▼ | -0.06 (-6.25%) | 0.971 | 0.8926 | 2,610,693 |
| DINE | 25.085▲ | +0.07 (+0.28%) | 25.11 | 25.03 | 3,238 |
| DIOD | 90.73▼ | -1.64 (-1.78%) | 94.43 | 90.68 | 686,655 |
| DIPS | 31.688▼ | -0.675 (-2.09%) | 32.30 | 31.65 | 3,600 |
| DISK | 40.40▲ | +0.90 (+2.28%) | 40.50 | 39.44 | 163,183 |
| DIVE | 27.485▲ | +0.254 (+0.93%) | 27.5201 | 27.34 | 1,971 |
| DIVL | 24.803▼ | -0.1036 (-0.42%) | 24.89 | 24.803 | 1,100 |
| DIVP | 26.8867▲ | +0.0026 (+0.01%) | 27.00 | 26.845 | 10,883 |
| DLCU | 50.2816▲ | +0.7884 (+1.59%) | 50.2816 | 49.99 | 224 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DON | 55.62▼ | -0.03 (-0.05%) | 55.97 | 55.58 | 124,953 |
| DORM | 120.42▼ | -2.02 (-1.65%) | 122.60 | 119.655 | 222,804 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOV | 186.09▼ | -1.33 (-0.71%) | 190.69 | 184.795 | 1,222,873 |
| DRAI | 33.486▲ | +0.327 (+0.99%) | 33.486 | 33.27 | 300 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DRN | 9.46▲ | +0.27 (+2.94%) | 9.49 | 9.26 | 1,876,152 |
| DRUG | 59.46▼ | -1.52 (-2.49%) | 61.98 | 59.175 | 91,523 |
| DRUP | 71.005▲ | +1.8494 (+2.67%) | 71.04 | 70.355 | 1,100 |
| DRV | 20.78▼ | -0.63 (-2.94%) | 21.25 | 20.71 | 101,288 |
| DSAC | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.155 | 8,577 |
| DSGX | 79.39▲ | +2.09 (+2.70%) | 79.419 | 77.31 | 503,330 |
| DSS | 0.7385▲ | +0.0374 (+5.33%) | 0.77 | 0.693 | 136,093 |
| DTIL | 6.50▼ | -0.17 (-2.55%) | 6.75 | 6.44 | 272,319 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 59 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DUKX | 29.185▲ | +0.4741 (+1.65%) | 29.185 | 29.02 | 366 |
| DUNK | 28.1733▲ | +0.6176 (+2.24%) | 28.1733 | 27.84 | 5,789 |
| DUOL | 149.42▲ | +7.52 (+5.30%) | 151.40 | 141.8716 | 1,243,999 |
| DUST | 35.35▲ | +0.82 (+2.37%) | 35.88 | 34.335 | 945,382 |
| DUTY | 27.31▲ | +0.6536 (+2.45%) | 27.33 | 27.09 | 1,900 |
| DVGR | 26.0846▲ | +0.1042 (+0.40%) | 26.10 | 25.92 | 751 |
| DVQQ | 33.28▲ | +1.53 (+4.82%) | 33.42 | 32.28 | 4,300 |
| DVSP | 30.3338▲ | +0.9059 (+3.08%) | 30.3338 | 29.69 | 6,623 |
| DWSH | 5.8353▼ | -0.0298 (-0.51%) | 5.93 | 5.815 | 51,257 |
| DWUS | 59.2399▲ | +0.4934 (+0.84%) | 59.25 | 59.06 | 1,093 |
| DXLG | 0.6343▲ | +0.021 (+3.42%) | 0.6692 | 0.6138 | 23,278 |
| DXST | 2.59▲ | +0.04 (+1.57%) | 2.60 | 2.55 | 24,561 |
| DXYZ | 30.99▼ | -0.32 (-1.02%) | 31.944 | 30.82 | 940,900 |
| DYNC | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.88 | 19,637 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 17,175 |
| DYTA | 31.91▲ | +0.30 (+0.95%) | 31.96 | 31.72 | 7,300 |
| E | 54.04▼ | -0.58 (-1.06%) | 54.82 | 54.03 | 303,814 |
| EART | 29.275▲ | +0.24 (+0.83%) | 29.48 | 29.032 | 11,400 |
| EBI | 66.8213▲ | +0.332 (+0.50%) | 66.85 | 66.50 | 22,994 |
| EBMT | 21.71▼ | -0.35 (-1.59%) | 22.035 | 21.57 | 24,413 |
| ECF | 12.38▲ | +0.15 (+1.23%) | 12.38 | 12.27 | 14,516 |
| ECHX | 8.985▲ | +0.3532 (+4.09%) | 9.07 | 8.63 | 21,300 |
| ECON | 36.51▲ | +0.99 (+2.79%) | 36.56 | 36.22 | 3,300 |
| ECOW | 26.8077▲ | +0.0821 (+0.31%) | 27.03 | 26.68 | 263,933 |
| ECX | 1.10▲ | +0.08 (+7.84%) | 1.11 | 1.04 | 1,127,952 |
| EDF | 5.34▼ | -0.02 (-0.37%) | 5.3704 | 5.2923 | 129,388 |
| EDGI | 32.05▲ | +0.4289 (+1.36%) | 32.08 | 31.93 | 12,900 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EDGU | 32.03▲ | +0.47 (+1.49%) | 32.03 | 31.75 | 73,636 |
| EDGX | 27.0261▲ | +0.2261 (+0.84%) | 27.0899 | 26.78 | 26,128 |