Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UWMC | 6.39▲ | +0.09 (+1.43%) | 6.55 | 6.30 | 1,471,197 |
| CHW | 6.41▲ | +0.04 (+0.63%) | 6.45 | 6.36 | 136,187 |
| HFRO | 6.44▲ | +0.04 (+0.63%) | 6.47 | 6.36 | 206,900 |
| ENVX | 6.51▲ | +0.25 (+3.99%) | 6.87 | 6.1632 | 7,998,951 |
| AXGN | 6.56▲ | +0.15 (+2.34%) | 6.77 | 6.40 | 217,397 |
| PILL | 6.58▲ | +0.22 (+3.46%) | 6.78 | 6.40 | 59,100 |
| FT | 6.63▲ | +0.08 (+1.22%) | 6.64 | 6.56 | 68,700 |
| NVCT | 6.65▲ | +0.57 (+9.38%) | 7.17 | 6.15 | 114,075 |
| DMF | 6.69▲ | +0.05 (+0.75%) | 6.69 | 6.62 | 43,900 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| RUM | 6.70▼ | -0.36 (-5.10%) | 7.05 | 6.515 | 1,577,071 |
| EARN | 6.77▲ | +0.16 (+2.42%) | 6.845 | 6.62 | 227,435 |
| GRFS | 6.79▲ | +0.36 (+5.60%) | 6.935 | 6.38 | 896,583 |
| MHF | 6.79 | +0.00 (+0.00%) | 6.86 | 6.79 | 78,100 |
| AISP | 6.82▼ | -0.54 (-7.34%) | 7.26 | 6.6187 | 479,837 |
| UHG | 6.84▲ | +0.16 (+2.40%) | 6.9936 | 6.68 | 4,480 |
| ONTF | 6.84▲ | +0.25 (+3.79%) | 6.98 | 6.62 | 152,524 |
| NHTC | 6.84▲ | +0.12 (+1.79%) | 6.9162 | 6.75 | 7,182 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| VRCA | 6.85▼ | -0.115 (-1.65%) | 7.04 | 6.7856 | 176,710 |
| COGT | 6.93▲ | +0.43 (+6.62%) | 7.257 | 6.46 | 2,649,418 |
| CLVT | 6.94▲ | +0.18 (+2.66%) | 7.06 | 6.735 | 4,564,590 |
| HNNA | 6.975▲ | +0.0783 (+1.14%) | 7.00 | 6.87 | 4,775 |
| BKD | 7.01▲ | +0.22 (+3.24%) | 7.25 | 6.76 | 3,245,213 |
| NYMT | 7.02▲ | +0.17 (+2.48%) | 7.1792 | 6.86 | 488,255 |
| PZC | 7.08 | +0.00 (+0.00%) | 7.15 | 7.04 | 69,400 |
| HGLB | 7.18▲ | +0.16 (+2.28%) | 7.226 | 6.99 | 89,655 |
| BIGZ | 7.18▲ | +0.08 (+1.13%) | 7.30 | 7.08 | 895,863 |
| INLX | 7.24▲ | +0.24 (+3.43%) | 7.3139 | 6.59 | 7,320 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| VLY | 7.30▲ | +0.29 (+4.14%) | 7.43 | 7.04 | 8,352,561 |
| FULC | 7.33▲ | +0.20 (+2.81%) | 7.51 | 7.14 | 359,311 |
| LRMR | 7.35▲ | +0.46 (+6.68%) | 7.70 | 6.86 | 388,503 |
| CXH | 7.37▲ | +0.05 (+0.68%) | 7.40 | 7.34 | 11,400 |
| NEXA | 7.39▲ | +0.10 (+1.37%) | 7.498 | 7.28 | 8,799 |
| PMX | 7.48▲ | +0.07 (+0.94%) | 7.50 | 7.41 | 130,700 |
| PLTK | 7.52▲ | +0.27 (+3.72%) | 7.745 | 7.25 | 1,032,315 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| IHTA | 7.59▲ | +0.04 (+0.53%) | 7.59 | 7.56 | 3,700 |
| WBD | 7.62▲ | +0.26 (+3.53%) | 7.81 | 7.34 | 43,368,523 |
| TSRI | 7.645▼ | -0.14 (-1.80%) | 7.82 | 7.645 | 1,418 |
| AURA | 7.65▲ | +0.25 (+3.38%) | 7.835 | 7.46 | 76,067 |
| SDA | 7.71▼ | -0.20 (-2.53%) | 8.21 | 7.70 | 306,345 |
| LILA | 7.74▲ | +0.19 (+2.52%) | 7.885 | 7.55 | 351,955 |
| GYRO | 7.81▼ | -0.0899 (-1.14%) | 7.84 | 7.81 | 856 |
| CRML | 7.81▼ | -2.69 (-25.62%) | 10.55 | 7.81 | 17,173 |
| GDL | 7.82▲ | +0.02 (+0.26%) | 7.82 | 7.80 | 3,800 |
| FBLG | 7.93▼ | -1.50 (-15.91%) | 9.585 | 7.82 | 61,346 |
| CCIF | 7.95▲ | +0.055 (+0.70%) | 7.9767 | 7.90 | 56,736 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| BRY | 8.03▼ | -0.46 (-5.42%) | 8.355 | 7.87 | 2,094,561 |
| NVRI | 8.13▲ | +0.35 (+4.50%) | 8.41 | 7.81 | 344,254 |
| XBIT | 8.16▲ | +0.49 (+6.39%) | 8.66 | 7.68 | 154,927 |
| NNY | 8.16▼ | -0.01 (-0.12%) | 8.21 | 8.16 | 37,300 |
| RAPT | 8.18▲ | +0.48 (+6.23%) | 8.53 | 7.71 | 1,088,380 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| RXRX | 8.34▲ | +0.52 (+6.65%) | 8.75 | 7.73 | 5,750,115 |
| VYGR | 8.36▲ | +0.54 (+6.91%) | 8.5475 | 7.80 | 606,111 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| TZOO | 8.50▼ | -0.41 (-4.60%) | 9.03 | 8.50 | 147,307 |
| NUV | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.49 | 518,700 |
| MHI | 8.54▲ | +0.05 (+0.59%) | 8.55 | 8.48 | 104,400 |
| DCF | 8.56▲ | +0.05 (+0.59%) | 8.58 | 8.49 | 115,900 |
| TCRX | 8.62▲ | +0.90 (+11.66%) | 8.70 | 7.75 | 263,587 |
| NCA | 8.70▲ | +0.02 (+0.23%) | 8.75 | 8.67 | 74,900 |
| JFR | 8.71▲ | +0.11 (+1.28%) | 8.75 | 8.58 | 500,500 |
| EEA | 8.71▲ | +0.07 (+0.81%) | 8.71 | 8.67 | 800 |
| FSEA | 8.73▼ | -0.01 (-0.11%) | 8.95 | 8.62 | 2,608 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| IONQ | 8.75▲ | +0.20 (+2.34%) | 9.215 | 8.45 | 3,707,166 |
| ZYME | 8.76▲ | +0.18 (+2.10%) | 9.00 | 8.55 | 447,030 |
| IVR | 8.79▲ | +0.24 (+2.81%) | 8.945 | 8.53 | 1,478,857 |
| PCM | 8.81▼ | -0.03 (-0.34%) | 8.94 | 8.68 | 36,500 |
| BLFY | 8.83▲ | +0.29 (+3.40%) | 8.91 | 8.57 | 60,916 |
| GAMB | 8.92▲ | +0.27 (+3.12%) | 9.035 | 8.63 | 119,835 |
| RMT | 8.95▲ | +0.07 (+0.79%) | 9.06 | 8.86 | 83,300 |
| LC | 9.00▲ | +1.48 (+19.68%) | 9.27 | 8.40 | 4,477,358 |
| MGNI | 9.00▲ | +0.17 (+1.93%) | 9.265 | 8.82 | 1,526,735 |
| LABD | 9.03▼ | -1.03 (-10.24%) | 10.01 | 8.28 | 21,239,816 |
| UNFI | 9.04▲ | +0.11 (+1.23%) | 9.18 | 8.90 | 717,919 |
| PCQ | 9.09▲ | +0.01 (+0.11%) | 9.14 | 9.06 | 37,100 |
| ASTC | 9.1039▼ | -0.0461 (-0.50%) | 9.24 | 8.94 | 746 |
| MG | 9.12▲ | +0.37 (+4.23%) | 9.25 | 8.67 | 87,797 |
| PVBC | 9.16▲ | +0.265 (+2.98%) | 9.28 | 8.82 | 43,498 |
| NNOX | 9.16▲ | +0.20 (+2.23%) | 9.57 | 8.84 | 865,354 |
| RIVN | 9.21▲ | +0.31 (+3.48%) | 9.55 | 8.84 | 27,707,980 |
| EVCM | 9.23▲ | +0.23 (+2.56%) | 9.34 | 9.02 | 199,864 |
| AGNC | 9.25▲ | +0.10 (+1.09%) | 9.34 | 9.14 | 17,635,755 |
| EGF | 9.26▲ | +0.03 (+0.33%) | 9.36 | 9.18 | 1,900 |
| WILC | 9.2647▲ | +0.2347 (+2.60%) | 9.2647 | 9.1278 | 2,939 |
| SHIP | 9.27▼ | -0.30 (-3.13%) | 9.55 | 9.21 | 186,752 |
| SIGA | 9.315▲ | +0.535 (+6.09%) | 9.43 | 8.78 | 678,579 |
| KTF | 9.33▲ | +0.02 (+0.21%) | 9.34 | 9.30 | 139,900 |
| ORIC | 9.33▲ | +0.50 (+5.66%) | 9.65 | 8.80 | 762,455 |
| OPBK | 9.41▲ | +0.28 (+3.07%) | 9.50 | 9.12 | 51,584 |
| STRW | 9.43▲ | +0.38 (+4.20%) | 9.58 | 9.11 | 7,501 |
| BBDC | 9.50▲ | +0.22 (+2.37%) | 9.51 | 9.32 | 342,361 |
| ENFN | 9.51▲ | +0.20 (+2.15%) | 9.68 | 9.38 | 261,604 |
| SLDB | 9.54▲ | +0.67 (+7.55%) | 9.91 | 8.81 | 175,841 |
| MSOS | 9.57▼ | -1.69 (-15.01%) | 11.07 | 9.475 | 28,906,700 |