Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| XOMA | 25.82▲ | +0.48 (+1.89%) | 25.82 | 25.25 | 13,366 |
| MRBK | 8.73▼ | -0.53 (-5.72%) | 9.50 | 8.73 | 13,382 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| DFCA | 50.0694▲ | +0.0495 (+0.10%) | 50.09 | 50.0115 | 13,473 |
| BYU | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.1399 | 13,490 |
| BELFA | 70.00 | +0.00 (+0.00%) | 70.99 | 68.9901 | 13,571 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| SAI | 0.90▼ | -0.0268 (-2.89%) | 0.9732 | 0.8721 | 13,821 |
| PNST | 2.86▼ | -0.14 (-4.67%) | 3.01 | 2.83 | 14,053 |
| BRTR | 49.21▼ | -0.036 (-0.07%) | 49.35 | 49.11 | 14,100 |
| ALIM | 3.46▼ | -0.22 (-5.98%) | 3.71 | 3.45 | 14,108 |
| VGAS | 4.69▼ | -0.21 (-4.29%) | 4.8711 | 4.52 | 14,228 |
| NTWK | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.50 | 14,275 |
| AGZ | 106.48▼ | -0.10 (-0.09%) | 106.6746 | 106.17 | 14,338 |
| HYBB | 45.49 | +0.00 (+0.00%) | 45.61 | 45.257 | 14,600 |
| USCB | 11.82▲ | +0.68 (+6.10%) | 11.82 | 11.37 | 14,660 |
| KARS | 21.85▲ | +0.15 (+0.69%) | 22.0759 | 21.60 | 14,680 |
| BAFN | 12.80▼ | -0.08 (-0.62%) | 12.875 | 12.634 | 14,732 |
| TNON | 0.7794▲ | +0.0244 (+3.23%) | 0.7794 | 0.7599 | 14,742 |
| KMDA | 5.37▲ | +0.15 (+2.87%) | 5.37 | 5.2591 | 14,772 |
| UMI | 39.7315▼ | -0.4258 (-1.06%) | 40.02 | 39.39 | 14,802 |
| DBVT | 0.69▲ | +0.0284 (+4.29%) | 0.69 | 0.6515 | 14,880 |
| WKEY | 1.83▼ | -0.14 (-7.11%) | 1.96 | 1.78 | 14,900 |
| MOVE | 0.4867▲ | +0.0417 (+9.37%) | 0.4888 | 0.4601 | 14,969 |
| FWBI | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.65 | 15,170 |
| WZRD | 25.47▲ | +0.025 (+0.10%) | 25.47 | 25.43 | 15,232 |
| PAI | 12.13▲ | +0.23 (+1.93%) | 12.20 | 11.97 | 15,400 |
| KCCA | 28.20▲ | +0.03 (+0.11%) | 28.20 | 28.00 | 15,653 |
| CDRO | 6.69▲ | +0.1299 (+1.98%) | 6.97 | 6.60 | 15,653 |
| BLIN | 1.175▼ | -0.055 (-4.47%) | 1.2301 | 1.17 | 15,686 |
| ECO | 30.64▼ | -0.67 (-2.14%) | 31.46 | 30.39 | 15,694 |
| SSBK | 24.94▲ | +0.77 (+3.19%) | 25.00 | 24.39 | 15,782 |
| REK | 20.26▼ | -0.006 (-0.03%) | 20.41 | 19.94 | 15,858 |
| PCB | 15.09▲ | +0.53 (+3.64%) | 15.14 | 14.6908 | 15,870 |
| MGOL | 0.2499▲ | +0.0144 (+6.11%) | 0.252 | 0.236 | 16,026 |
| HNW | 11.505▲ | +0.055 (+0.48%) | 11.5299 | 11.4599 | 16,180 |
| TAYD | 53.50▲ | +3.86 (+7.78%) | 53.50 | 51.0871 | 16,198 |
| HQI | 12.88▲ | +0.06 (+0.47%) | 13.2988 | 12.35 | 16,314 |
| QH | 0.57▼ | -0.0001 (-0.02%) | 0.58 | 0.548 | 16,379 |
| NMT | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.45 | 16,500 |
| SGDJ | 32.3844▲ | +0.5744 (+1.81%) | 32.9999 | 31.60 | 16,601 |
| DYCQ | 10.17▲ | +0.035 (+0.35%) | 10.18 | 10.15 | 16,633 |
| UPGD | 64.2047▼ | -0.013 (-0.02%) | 64.61 | 63.905 | 16,667 |
| CRML | 7.81▼ | -2.69 (-25.62%) | 10.55 | 7.81 | 17,173 |
| RGS | 5.19▼ | -0.06 (-1.14%) | 5.78 | 5.16 | 17,294 |
| CRAK | 36.2246▼ | -0.5278 (-1.44%) | 36.60 | 36.14 | 17,493 |
| EBTC | 24.62▲ | +0.32 (+1.32%) | 24.826 | 24.29 | 17,559 |
| MGF | 3.12▲ | +0.02 (+0.65%) | 3.12 | 3.08 | 17,700 |
| BRNS | 2.20▲ | +0.15 (+7.32%) | 2.25 | 2.03 | 17,755 |
| ALPP | 0.76▼ | -0.011 (-1.43%) | 0.78 | 0.7306 | 17,780 |
| BHRB | 52.26▼ | -0.12 (-0.23%) | 52.98 | 52.0471 | 17,824 |
| LGLV | 149.67▲ | +0.46 (+0.31%) | 150.87 | 149.09 | 17,862 |
| EVLN | 50.47▲ | +0.05 (+0.10%) | 50.4999 | 50.44 | 18,099 |
| GRVY | 65.55▲ | +0.25 (+0.38%) | 66.07 | 64.96 | 18,199 |
| PSCC | 35.69▲ | +0.34 (+0.96%) | 35.94 | 35.42 | 18,300 |
| ETON | 3.68▲ | +0.18 (+5.14%) | 3.77 | 3.52 | 18,430 |
| CHN | 10.51▲ | +0.09 (+0.86%) | 10.55 | 10.40 | 18,600 |
| VPC | 22.6598▲ | +0.2096 (+0.93%) | 22.75 | 22.47 | 18,647 |
| GCBC | 30.25▲ | +0.83 (+2.82%) | 30.60 | 28.23 | 18,675 |
| RAAX | 26.65▼ | -0.18 (-0.67%) | 26.85 | 26.5857 | 18,852 |
| BCAL | 13.91▼ | -0.08 (-0.57%) | 14.14 | 13.91 | 19,142 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| BSRR | 20.61▲ | +0.79 (+3.99%) | 20.67 | 19.87 | 19,439 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| GNTY | 29.03▲ | +0.30 (+1.04%) | 29.64 | 28.60 | 19,771 |
| EMCB | 63.6581▲ | +0.3081 (+0.49%) | 64.09 | 63.42 | 19,985 |
| TRIB | 1.75▼ | -0.07 (-3.85%) | 1.88 | 1.75 | 20,033 |
| ADSE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.5475 | 20,384 |
| VTRU | 12.54▲ | +0.24 (+1.95%) | 12.54 | 12.21 | 20,412 |
| TWIN | 15.20▼ | -0.88 (-5.47%) | 15.84 | 15.20 | 21,053 |
| EMTY | 15.126▲ | +0.14 (+0.93%) | 15.21 | 14.94 | 21,300 |
| MIRA | 0.8193▼ | -0.0306 (-3.60%) | 0.8521 | 0.80 | 21,365 |
| VALN | 7.57▲ | +0.12 (+1.61%) | 7.77 | 7.48 | 21,394 |
| SPQ | 27.9033▲ | +0.0133 (+0.05%) | 28.25 | 27.9033 | 21,417 |
| LFWD | 4.75 | +0.00 (+0.00%) | 4.79 | 4.6513 | 21,456 |
| USEG | 1.16▼ | -0.03 (-2.52%) | 1.2056 | 1.15 | 21,602 |
| PDLB | 8.45▲ | +0.41 (+5.10%) | 8.50 | 8.12 | 21,692 |
| CEAD | 0.6779▼ | -0.051 (-7.00%) | 0.735 | 0.6773 | 21,840 |
| BIB | 52.58▲ | +2.13 (+4.22%) | 53.70 | 51.00 | 21,900 |
| ICCT | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 22,011 |
| ATGL | 3.00▼ | -0.14 (-4.46%) | 3.29 | 3.00 | 22,033 |
| OPAD | 7.27▼ | -0.50 (-6.44%) | 7.8199 | 7.25 | 22,262 |
| IVDA | 0.9041▲ | +0.0083 (+0.93%) | 0.93 | 0.89 | 22,305 |
| NUHY | 20.77▲ | +0.0261 (+0.13%) | 20.81 | 20.64 | 22,324 |
| HYGH | 85.71▲ | +0.30 (+0.35%) | 85.87 | 85.37 | 22,402 |
| TPHS | 0.14 | +0.00 (+0.00%) | 0.1417 | 0.137 | 22,407 |
| CMDT | 26.92▼ | -0.3819 (-1.40%) | 27.23 | 26.85 | 22,621 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| TDF | 8.22▲ | +0.08 (+0.98%) | 8.23 | 8.13 | 23,300 |
| COCP | 1.53▼ | -0.02 (-1.29%) | 1.60 | 1.52 | 23,310 |
| XGN | 1.36▼ | -0.0254 (-1.83%) | 1.3999 | 1.3188 | 23,636 |
| CCBG | 26.96▲ | +0.44 (+1.66%) | 27.125 | 26.50 | 23,826 |
| FGB | 3.79▲ | +0.04 (+1.07%) | 3.80 | 3.75 | 23,900 |
| WTBA | 17.02▲ | +0.76 (+4.67%) | 17.19 | 16.54 | 23,935 |
| MCR | 6.19▲ | +0.05 (+0.81%) | 6.19 | 6.14 | 24,100 |
| STBX | 0.185▼ | -0.0009 (-0.48%) | 0.196 | 0.185 | 24,151 |
| JTAI | 0.7307▼ | -0.0083 (-1.12%) | 0.76 | 0.7045 | 24,254 |
| FCBC | 34.095▲ | +0.915 (+2.76%) | 34.46 | 33.38 | 24,639 |
| PSCE | 52.57▼ | -1.17 (-2.18%) | 53.80 | 52.38 | 24,700 |