Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GUTS | 6.76▼ | -0.22 (-3.15%) | 7.03 | 6.68 | 97,831 |
| XFLT | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.00 | 299,994 |
| GLDD | 6.60▼ | -0.50 (-7.04%) | 7.09 | 6.55 | 868,030 |
| OCCI | 7.02▼ | -0.03 (-0.43%) | 7.10 | 7.01 | 125,413 |
| RES | 6.69▼ | -0.43 (-6.04%) | 7.11 | 6.69 | 2,626,591 |
| VRCA | 6.965▼ | -0.185 (-2.59%) | 7.12 | 6.725 | 233,377 |
| COE | 7.12▲ | +0.43 (+6.43%) | 7.12 | 6.60 | 15,490 |
| HHS | 7.09▼ | -0.07 (-0.98%) | 7.17 | 7.03 | 6,889 |
| BIGZ | 7.10▼ | -0.13 (-1.80%) | 7.24 | 7.09 | 457,672 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| TELO | 6.62▼ | -0.65 (-8.94%) | 7.27 | 6.17 | 10,796 |
| MFD | 7.25▼ | -0.05 (-0.68%) | 7.33 | 7.25 | 11,700 |
| ESOA | 6.92▼ | -0.53 (-7.11%) | 7.37 | 6.8102 | 98,292 |
| ORN | 7.11▲ | +0.20 (+2.89%) | 7.43 | 6.8191 | 413,304 |
| AMPY | 7.06▼ | -0.40 (-5.36%) | 7.44 | 7.03 | 524,197 |
| NML | 7.32▼ | -0.14 (-1.88%) | 7.48 | 7.30 | 221,658 |
| TK | 7.32▼ | -0.22 (-2.92%) | 7.53 | 7.32 | 439,291 |
| TRTX | 7.33▼ | -0.29 (-3.81%) | 7.56 | 7.33 | 458,890 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| PLCE | 6.96▼ | -0.61 (-8.06%) | 7.61 | 6.84 | 490,349 |
| LILA | 7.55▼ | -0.17 (-2.20%) | 7.67 | 7.49 | 343,365 |
| LGVC | 6.755▼ | -0.595 (-8.10%) | 7.70 | 6.69 | 3,843 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| TTEC | 7.28▼ | -0.57 (-7.26%) | 7.75 | 7.27 | 283,571 |
| PLSE | 7.37▲ | +0.12 (+1.66%) | 7.77 | 7.07 | 195,730 |
| ELYM | 7.09▲ | +2.07 (+41.24%) | 7.80 | 5.02 | 3,992,588 |
| ASTL | 7.65▼ | -0.23 (-2.92%) | 7.84 | 7.65 | 180,144 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| MFIN | 7.36▼ | -0.49 (-6.24%) | 7.89 | 7.34 | 105,526 |
| ACDC | 7.27▼ | -0.74 (-9.24%) | 7.89 | 7.25 | 1,457,354 |
| NHS | 7.90▼ | -0.05 (-0.63%) | 7.9604 | 7.89 | 69,364 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| ICG | 7.02▼ | -1.06 (-13.12%) | 8.06 | 7.02 | 8,757 |
| NVRI | 7.78▼ | -0.48 (-5.81%) | 8.195 | 7.77 | 369,499 |
| NXE | 7.62▼ | -0.83 (-9.82%) | 8.28 | 7.60 | 11,963,320 |
| MGX | 7.02▼ | -1.08 (-13.33%) | 8.2999 | 6.98 | 86,598 |
| SDA | 7.91▼ | -0.39 (-4.70%) | 8.31 | 7.70 | 368,230 |
| NL | 8.21▲ | +0.24 (+3.01%) | 8.34 | 7.96 | 44,590 |
| AOUT | 7.82▼ | -0.56 (-6.68%) | 8.35 | 7.82 | 31,102 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| BAK | 8.20▼ | -0.62 (-7.03%) | 8.44 | 8.13 | 1,605,959 |
| BNTC | 8.45▲ | +1.02 (+13.73%) | 8.50 | 7.5201 | 84,955 |
| MHI | 8.49▼ | -0.02 (-0.24%) | 8.53 | 8.45 | 41,400 |
| RETL | 8.31▼ | -0.48 (-5.46%) | 8.61 | 8.285 | 141,069 |
| KW | 8.59▼ | -0.05 (-0.58%) | 8.66 | 8.50 | 1,191,389 |
| BRY | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.47 | 1,487,827 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| YMM | 8.61▼ | -0.21 (-2.38%) | 8.774 | 8.47 | 7,107,359 |
| GAMB | 8.65▼ | -0.17 (-1.93%) | 8.83 | 8.64 | 85,945 |
| TWIO | 8.787▲ | +0.002 (+0.02%) | 8.8305 | 8.77 | 9,863 |
| GDOT | 8.75▼ | -0.22 (-2.45%) | 8.90 | 8.72 | 551,036 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| GTE | 8.64▼ | -0.35 (-3.89%) | 8.94 | 8.5011 | 440,504 |
| TBPH | 8.44▼ | -0.55 (-6.12%) | 8.98 | 8.42 | 368,631 |
| OBE | 8.57▼ | -0.49 (-5.41%) | 9.03 | 8.57 | 405,999 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| DRIP | 9.05▲ | +0.71 (+8.51%) | 9.06 | 8.42 | 1,386,040 |
| MGNI | 8.83▼ | -0.35 (-3.81%) | 9.08 | 8.81 | 905,275 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| SOI | 8.81▼ | -0.43 (-4.65%) | 9.14 | 8.765 | 349,658 |
| NMI | 9.15▼ | -0.02 (-0.22%) | 9.17 | 9.11 | 13,300 |
| FLWS | 9.07▼ | -0.24 (-2.58%) | 9.24 | 8.95 | 379,325 |
| CRD.B | 9.25▲ | +0.02 (+0.22%) | 9.25 | 9.05 | 10,000 |
| OPBK | 9.13▼ | -0.135 (-1.46%) | 9.25 | 9.10 | 67,043 |
| ORIC | 8.83▲ | +0.60 (+7.29%) | 9.26 | 8.14 | 761,332 |
| TLIS | 8.62▼ | -0.45 (-4.96%) | 9.265 | 8.62 | 21,601 |
| ASTC | 9.15▼ | -0.032 (-0.35%) | 9.2795 | 8.96 | 1,921 |
| CLDT | 9.17▼ | -0.16 (-1.71%) | 9.29 | 9.13 | 316,538 |
| MOON | 9.14▼ | -0.27 (-2.87%) | 9.30 | 9.14 | 6,300 |
| BCX | 9.21▼ | -0.11 (-1.18%) | 9.32 | 9.20 | 263,900 |
| VGSR | 9.19▼ | -0.1131 (-1.22%) | 9.32 | 9.18 | 175,506 |
| VMO | 9.28▼ | -0.01 (-0.11%) | 9.32 | 9.25 | 124,500 |
| DUG | 9.33▲ | +0.53 (+6.02%) | 9.33 | 8.895 | 138,074 |
| GRF | 9.25▼ | -0.15 (-1.60%) | 9.40 | 9.25 | 1,366 |
| ENFN | 9.31▼ | -0.19 (-2.00%) | 9.425 | 9.31 | 317,529 |
| AGD | 9.31▼ | -0.14 (-1.48%) | 9.48 | 9.27 | 75,300 |
| WTTR | 9.24▼ | -0.27 (-2.84%) | 9.49 | 9.16 | 1,519,114 |
| BODI | 9.50▲ | +0.26 (+2.81%) | 9.50 | 9.26 | 3,488 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 668,776 |
| CRNC | 9.11▼ | -0.54 (-5.60%) | 9.55 | 9.10 | 558,912 |
| KREF | 9.41▼ | -0.20 (-2.08%) | 9.555 | 9.39 | 906,410 |
| CLDL | 9.09▼ | -0.57 (-5.90%) | 9.56 | 9.09 | 10,600 |
| SRAD | 9.32▼ | -0.30 (-3.12%) | 9.57 | 9.30 | 600,153 |
| RNRG | 9.48▼ | -0.13 (-1.35%) | 9.59 | 9.47 | 2,255 |
| JFWD | 9.5303▼ | -0.2123 (-2.18%) | 9.6101 | 9.5303 | 10,025 |
| BTA | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.64 | 14,000 |
| CRESY | 9.54▲ | +0.13 (+1.38%) | 9.70 | 9.36 | 243,787 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| EVNT | 9.7275▼ | -0.0875 (-0.89%) | 9.7275 | 9.70 | 103 |
| KYN | 9.57▼ | -0.14 (-1.44%) | 9.73 | 9.56 | 320,700 |
| GTX | 9.56▼ | -0.19 (-1.95%) | 9.73 | 9.41 | 892,702 |
| KOOL | 9.66▼ | -0.095 (-0.97%) | 9.75 | 9.66 | 8,722 |
| PHAR | 9.77▼ | -0.14 (-1.41%) | 9.77 | 9.36 | 1,158 |
| DXR | 9.68▼ | -0.2099 (-2.12%) | 9.80 | 9.68 | 4,467 |
| BFIN | 9.67▼ | -0.19 (-1.93%) | 9.82 | 9.60 | 34,683 |
| IAS | 9.59▼ | -0.20 (-2.04%) | 9.84 | 9.50 | 2,964,822 |
| ECVT | 9.43▼ | -0.52 (-5.23%) | 9.86 | 9.43 | 600,200 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |