Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| STLD | 130.12▼ | -4.95 (-3.66%) | 133.50 | 129.33 | 1,378,641 |
| DCBO | 44.78▼ | -1.70 (-3.66%) | 46.50 | 44.70 | 62,734 |
| BBDO | 2.351▼ | -0.089 (-3.65%) | 2.43 | 2.351 | 5,192 |
| ATLC | 26.45▼ | -1.00 (-3.64%) | 27.6202 | 26.45 | 21,768 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| CIVI | 71.96▼ | -2.71 (-3.63%) | 74.405 | 71.78 | 1,596,473 |
| CTRA | 27.36▼ | -1.03 (-3.63%) | 28.375 | 27.35 | 7,061,517 |
| RNGR | 9.84▼ | -0.37 (-3.62%) | 10.15 | 9.7162 | 150,321 |
| RMNI | 2.66▼ | -0.10 (-3.62%) | 2.73 | 2.66 | 271,546 |
| GWRS | 12.24▼ | -0.46 (-3.62%) | 12.70 | 12.24 | 23,142 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| HCC | 68.35▼ | -2.56 (-3.61%) | 70.93 | 67.88 | 797,314 |
| LEE | 12.38▼ | -0.463 (-3.61%) | 12.87 | 11.98 | 23,121 |
| DTC | 1.88▼ | -0.07 (-3.59%) | 1.95 | 1.87 | 201,312 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| PD | 19.96▼ | -0.74 (-3.57%) | 20.44 | 19.93 | 1,442,006 |
| WDS | 17.81▼ | -0.66 (-3.57%) | 18.35 | 17.80 | 1,091,000 |
| MYPS | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.14 | 196,220 |
| VCAR | 9.846▼ | -0.364 (-3.57%) | 10.25 | 9.846 | 4,800 |
| ILIT | 13.01▼ | -0.48 (-3.56%) | 13.20 | 13.01 | 659 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| STRO | 3.395▼ | -0.125 (-3.55%) | 3.505 | 3.345 | 523,944 |
| EVRI | 8.17▼ | -0.30 (-3.54%) | 8.35 | 7.99 | 1,373,262 |
| WRLD | 137.57▼ | -5.05 (-3.54%) | 139.315 | 136.19 | 32,313 |
| BRAG | 5.46▼ | -0.20 (-3.53%) | 5.66 | 5.45 | 120,958 |
| COP | 125.62▼ | -4.60 (-3.53%) | 129.855 | 125.43 | 6,296,791 |
| VTRU | 12.30▼ | -0.45 (-3.53%) | 12.61 | 12.30 | 29,191 |
| MVV | 59.89▼ | -2.19 (-3.53%) | 61.47 | 59.89 | 3,870 |
| GMET | 25.931▼ | -0.948 (-3.53%) | 26.38 | 25.931 | 2,600 |
| BWEB | 41.524▼ | -1.50 (-3.49%) | 42.47 | 41.524 | 7,100 |
| HIFS | 168.90▼ | -6.10 (-3.49%) | 171.80 | 168.90 | 9,979 |
| PXJ | 30.77▼ | -1.11 (-3.48%) | 31.85 | 30.76 | 7,990 |
| EFXT | 5.83▼ | -0.21 (-3.48%) | 6.06 | 5.83 | 130,836 |
| CCO | 1.39▼ | -0.05 (-3.47%) | 1.44 | 1.38 | 4,162,558 |
| BRCC | 3.90▼ | -0.14 (-3.47%) | 4.01 | 3.85 | 657,745 |
| ASR | 344.50▼ | -12.36 (-3.46%) | 357.45 | 343.11 | 42,988 |
| BSRR | 19.82▼ | -0.71 (-3.46%) | 20.37 | 19.82 | 18,715 |
| HES | 157.49▼ | -5.64 (-3.46%) | 163.13 | 157.37 | 1,671,057 |
| RRR | 53.12▼ | -1.90 (-3.45%) | 54.34 | 53.07 | 448,869 |
| SD | 13.70▼ | -0.49 (-3.45%) | 14.15 | 13.69 | 306,344 |
| OSIS | 131.44▼ | -4.69 (-3.45%) | 135.68 | 130.65 | 197,283 |
| LGF.A | 10.09▼ | -0.36 (-3.44%) | 10.37 | 10.04 | 691,823 |
| CRTO | 35.04▼ | -1.25 (-3.44%) | 36.29 | 35.00 | 321,279 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| MGNR | 29.5626▼ | -1.0496 (-3.43%) | 29.90 | 29.5626 | 12,300 |
| XPEL | 52.55▼ | -1.86 (-3.42%) | 54.30 | 51.85 | 260,666 |
| FXN | 18.38▼ | -0.65 (-3.42%) | 18.95 | 18.37 | 1,982,904 |
| BRY | 8.49▼ | -0.30 (-3.41%) | 8.75 | 8.47 | 1,487,827 |
| SNCY | 13.31▼ | -0.47 (-3.41%) | 13.7383 | 13.28 | 398,785 |
| STR | 23.24▼ | -0.82 (-3.41%) | 24.02 | 23.19 | 510,720 |
| AZ | 0.4057▼ | -0.0143 (-3.40%) | 0.435 | 0.3991 | 8,090 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| USNA | 41.52▼ | -1.46 (-3.40%) | 42.77 | 41.45 | 104,538 |
| MODD | 1.565▼ | -0.055 (-3.40%) | 1.63 | 1.55 | 37,225 |
| VVI | 34.48▼ | -1.21 (-3.39%) | 35.47 | 34.38 | 81,600 |
| SGC | 16.27▼ | -0.57 (-3.38%) | 16.96 | 16.18 | 33,208 |
| NMR | 5.71▼ | -0.20 (-3.38%) | 5.775 | 5.71 | 2,469,850 |
| LGF.B | 9.43▼ | -0.33 (-3.38%) | 9.72 | 9.365 | 675,049 |
| CRGY | 10.64▼ | -0.37 (-3.36%) | 10.91 | 10.58 | 1,302,130 |
| ADM | 58.66▼ | -2.03 (-3.34%) | 60.78 | 57.358 | 6,731,024 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| BYU | 1.16▼ | -0.04 (-3.33%) | 1.23 | 1.16 | 15,814 |
| GGB | 3.48▼ | -0.12 (-3.33%) | 3.56 | 3.48 | 7,067,553 |
| LAUR | 14.50▼ | -0.50 (-3.33%) | 14.94 | 14.355 | 1,159,745 |
| RSPG | 81.56▼ | -2.81 (-3.33%) | 83.92 | 81.56 | 75,295 |
| ACEL | 10.74▼ | -0.37 (-3.33%) | 11.03 | 10.74 | 255,836 |
| NEWT | 10.79▼ | -0.37 (-3.32%) | 11.07 | 10.79 | 86,296 |
| AHT | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.14 | 298,186 |
| INSE | 8.50▼ | -0.29 (-3.30%) | 8.75 | 8.44 | 97,651 |
| NANR | 55.74▼ | -1.90 (-3.30%) | 57.00 | 55.74 | 21,153 |
| FTAI | 70.21▼ | -2.38 (-3.28%) | 72.52 | 70.13 | 1,045,195 |
| CCU | 12.10▼ | -0.41 (-3.28%) | 12.49 | 12.10 | 126,767 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| NLR | 76.74▼ | -2.5932 (-3.27%) | 79.21 | 76.62 | 37,894 |
| LCII | 103.98▼ | -3.51 (-3.27%) | 106.39 | 103.82 | 178,852 |
| GFF | 65.52▼ | -2.20 (-3.25%) | 67.36 | 65.48 | 473,644 |
| THO | 99.42▼ | -3.33 (-3.24%) | 101.33 | 98.95 | 543,537 |
| FTXR | 30.46▼ | -1.02 (-3.24%) | 31.01 | 30.46 | 2,739 |
| IGT | 19.74▼ | -0.66 (-3.24%) | 20.20 | 19.59 | 1,467,900 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| MSFT | 389.33▼ | -12.92 (-3.21%) | 402.16 | 389.17 | 28,719,700 |
| MPB | 20.23▼ | -0.67 (-3.21%) | 20.95 | 20.145 | 23,795 |
| MGA | 47.80▼ | -1.58 (-3.20%) | 48.75 | 47.735 | 1,902,112 |
| TS | 32.99▼ | -1.09 (-3.20%) | 33.88 | 32.99 | 2,064,047 |
| CHUY | 29.46▼ | -0.97 (-3.19%) | 30.2959 | 29.43 | 90,595 |
| BH | 197.11▼ | -6.49 (-3.19%) | 203.04 | 196.65 | 4,487 |
| APLM | 0.426▼ | -0.014 (-3.18%) | 0.45 | 0.40 | 211,454 |
| CRK | 10.06▼ | -0.33 (-3.18%) | 10.38 | 10.05 | 3,536,192 |
| DAVA | 29.00▼ | -0.95 (-3.17%) | 29.88 | 28.99 | 287,936 |
| SAA | 22.5675▼ | -0.7392 (-3.17%) | 22.97 | 22.5675 | 979 |
| RAYS | 10.85▼ | -0.355 (-3.17%) | 10.92 | 10.85 | 4,259 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| CVR | 16.02▼ | -0.5222 (-3.16%) | 16.02 | 15.79 | 990 |
| UNG | 14.44▼ | -0.47 (-3.15%) | 14.99 | 14.31 | 7,555,374 |
| GUTS | 6.76▼ | -0.22 (-3.15%) | 7.03 | 6.68 | 97,831 |
| PTWO | 13.54▼ | -0.44 (-3.15%) | 13.54 | 13.00 | 1,031 |
| HWKN | 75.77▼ | -2.46 (-3.14%) | 77.56 | 75.76 | 90,834 |
| EWZS | 13.08▼ | -0.4246 (-3.14%) | 13.30 | 13.08 | 32,103 |