Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 36.4307▼ | -0.3147 (-0.86%) | 36.87 | 36.4307 | 2,049 |
| CBSH | 63.70▲ | +1.53 (+2.46%) | 64.20 | 61.82 | 1,278,800 |
| CBT | 77.90▲ | +2.90 (+3.87%) | 78.67 | 74.57 | 378,000 |
| CBU | 58.53▲ | +1.66 (+2.92%) | 59.11 | 56.43 | 200,904 |
| CCCC | 1.51▲ | +0.08 (+5.59%) | 1.5991 | 1.395 | 948,080 |
| CCD | 20.26▲ | +0.09 (+0.45%) | 20.32 | 20.03 | 0 |
| CCG | 0.76▼ | -0.021 (-2.69%) | 0.8168 | 0.7468 | 322,580 |
| CCIX | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 136,600 |
| CCL | 28.64▲ | +0.52 (+1.85%) | 28.83 | 28.07 | 35,555,300 |
| CCMG | 29.63▲ | +0.37 (+1.26%) | 29.66 | 29.30 | 28,100 |
| CCNE | 23.70▲ | +0.84 (+3.67%) | 24.00 | 22.855 | 121,728 |
| CCNR | 26.50▲ | +0.41 (+1.57%) | 26.50 | 26.11 | 1,000 |
| CCOR | 27.126▲ | +0.2663 (+0.99%) | 27.18 | 26.73 | 9,575 |
| CCS | 59.49▲ | +3.17 (+5.63%) | 61.16 | 55.61 | 564,351 |
| CCSB | 20.39▼ | -0.02 (-0.10%) | 20.52 | 20.39 | 21,500 |
| CCSI | 23.80▲ | +0.74 (+3.21%) | 24.22 | 22.95 | 123,170 |
| CDC | 64.75▲ | +1.04 (+1.63%) | 64.919 | 63.77 | 18,900 |
| CDL | 67.60▲ | +1.006 (+1.51%) | 67.652 | 66.50 | 10,200 |
| CDRO | 8.40▼ | -0.09 (-1.06%) | 8.55 | 8.34 | 55,256 |
| CDTG | 0.729▲ | +0.029 (+4.14%) | 0.769 | 0.70 | 38,716 |
| CDX | 23.22▼ | -0.10 (-0.43%) | 23.35 | 23.12 | 458,100 |
| CEE | 15.51▼ | -0.01 (-0.06%) | 15.71 | 15.45 | 0 |
| CEFA | 34.3015▼ | -0.0389 (-0.11%) | 34.42 | 34.3015 | 852 |
| CEG | 307.92▼ | -14.84 (-4.60%) | 320.725 | 302.25 | 3,350,164 |
| CELC | 12.49▼ | -0.86 (-6.44%) | 13.60 | 12.48 | 482,864 |
| CELU | 2.05▲ | +0.09 (+4.59%) | 2.261 | 1.96 | 131,900 |
| CENN | 0.6711▼ | -0.1038 (-13.40%) | 0.79 | 0.66 | 1,377,000 |
| CENT | 36.08▲ | +0.90 (+2.56%) | 36.675 | 35.08 | 72,470 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.71 | 9.65 | 29,900 |
| CFA | 88.703▲ | +0.743 (+0.84%) | 89.04 | 88.13 | 5,100 |
| CFG | 46.10▲ | +1.35 (+3.02%) | 46.155 | 44.64 | 6,366,988 |
| CFO | 71.95▲ | +0.66 (+0.93%) | 72.00 | 71.29 | 10,400 |
| CG | 52.82▲ | +1.42 (+2.76%) | 53.1683 | 51.052 | 2,491,403 |
| CGAU | 7.27▲ | +0.06 (+0.83%) | 7.38 | 7.25 | 371,993 |
| CGHM | 24.63▼ | -0.005 (-0.02%) | 24.75 | 24.63 | 79,010 |
| CGMM | 27.10▲ | +0.22 (+0.82%) | 27.24 | 26.79 | 512,900 |
| CGNT | 9.44▲ | +0.20 (+2.16%) | 9.485 | 9.20 | 367,432 |
| CGNX | 32.05▲ | +0.33 (+1.04%) | 32.845 | 31.50 | 1,421,867 |
| CGON | 26.35▲ | +0.35 (+1.35%) | 26.74 | 25.725 | 1,082,600 |
| CGSD | 25.91▼ | -0.025 (-0.10%) | 25.93 | 25.89 | 259,600 |
| CHAT | 47.99▼ | -0.79 (-1.62%) | 48.70 | 47.59 | 184,300 |
| CHCT | 17.07▲ | +0.44 (+2.65%) | 17.21 | 16.63 | 435,400 |
| CHDN | 104.20▲ | +3.20 (+3.17%) | 104.66 | 100.90 | 554,000 |
| CHEK | 0.76▼ | -0.011 (-1.43%) | 0.787 | 0.752 | 3,900 |
| CHMG | 49.79▲ | +1.32 (+2.72%) | 50.00 | 48.37 | 6,269 |
| CHPS | 34.685▼ | -0.215 (-0.62%) | 34.83 | 34.685 | 700 |
| CHRO | 13.50▲ | +12.24 (+971.43%) | 14.80 | 12.301 | 19,370 |
| CHSN | 0.129▼ | -0.0005 (-0.39%) | 0.1301 | 0.1219 | 1,707,725 |
| CHTR | 418.22▲ | +9.41 (+2.30%) | 419.80 | 407.80 | 1,328,500 |
| CIA | 3.61▲ | +0.12 (+3.44%) | 3.63 | 3.45 | 275,500 |
| CIBR | 74.42▼ | -1.16 (-1.53%) | 75.562 | 73.70 | 1,447,300 |
| CII | 21.33▼ | -0.02 (-0.09%) | 21.35 | 21.22 | 0 |
| CIK | 2.98▲ | +0.02 (+0.68%) | 2.98 | 2.96 | 0 |
| CIL | 50.416▼ | -0.094 (-0.19%) | 50.416 | 50.26 | 300 |
| CION | 9.66▲ | +0.09 (+0.94%) | 9.67 | 9.535 | 273,282 |
| CLAR | 3.51▲ | +0.04 (+1.15%) | 3.5501 | 3.45 | 644,489 |
| CLDT | 7.24▲ | +0.27 (+3.87%) | 7.36 | 6.95 | 310,200 |
| CLIP | 100.04▼ | -0.38 (-0.38%) | 100.09 | 100.04 | 230,900 |
| CLLS | 1.55▲ | +0.025 (+1.64%) | 1.62 | 1.51 | 33,446 |
| CLNN | 3.90▼ | -0.01 (-0.26%) | 4.09 | 3.84 | 36,982 |
| CLOD | 34.068▼ | -0.462 (-1.34%) | 34.53 | 33.845 | 2,600 |
| CLOX | 25.60 | +0.00 (+0.00%) | 25.66 | 25.60 | 276,500 |
| CLPR | 3.79▲ | +0.12 (+3.27%) | 3.86 | 3.67 | 148,900 |
| CLW | 28.90▲ | +1.66 (+6.09%) | 29.47 | 27.26 | 179,700 |
| CLX | 123.54▲ | +3.47 (+2.89%) | 124.0939 | 120.51 | 2,029,069 |
| CM | 71.11▲ | +0.28 (+0.40%) | 71.25 | 70.68 | 1,231,500 |
| CMA | 60.93▲ | +1.28 (+2.15%) | 61.59 | 59.44 | 1,722,605 |
| CMCL | 20.16▲ | +0.84 (+4.35%) | 20.472 | 19.42 | 197,400 |
| CMCSA | 36.33▲ | +0.64 (+1.79%) | 36.66 | 35.57 | 22,857,494 |
| CME | 275.42▼ | -0.20 (-0.07%) | 277.64 | 271.18 | 2,010,485 |
| CMG | 58.24▲ | +2.09 (+3.72%) | 58.335 | 56.165 | 21,695,355 |
| CMND | 0.872▼ | -0.028 (-3.11%) | 0.8961 | 0.8592 | 46,942 |
| CMP | 21.31▲ | +1.22 (+6.07%) | 21.48 | 19.89 | 1,237,349 |
| CMPR | 48.80▲ | +1.80 (+3.83%) | 50.1205 | 46.78 | 1,061,748 |
| CMPS | 3.16▲ | +0.36 (+12.86%) | 3.2393 | 2.82 | 5,755,179 |
| CNC | 56.65▲ | +2.37 (+4.37%) | 57.46 | 54.23 | 9,864,000 |
| CNEY | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.6735 | 32,484 |
| CNFR | 0.7607▲ | +0.0357 (+4.92%) | 0.7796 | 0.73 | 3,021 |
| CNH | 13.36▲ | +0.40 (+3.09%) | 13.56 | 12.94 | 53,478,300 |
| CNMD | 54.07▲ | +1.99 (+3.82%) | 55.19 | 51.92 | 412,400 |
| CNO | 38.72▲ | +0.14 (+0.36%) | 39.02 | 38.27 | 744,600 |
| CNOB | 24.06▲ | +0.90 (+3.89%) | 24.52 | 23.04 | 327,691 |
| CNRG | 60.44▲ | +1.01 (+1.70%) | 61.00 | 59.00 | 6,300 |
| CNS | 76.29▲ | +0.94 (+1.25%) | 78.13 | 74.60 | 250,641 |
| CNX | 32.17▼ | -1.51 (-4.48%) | 33.53 | 32.15 | 2,430,010 |
| CNXN | 66.58▲ | +0.80 (+1.22%) | 67.78 | 65.41 | 59,600 |
| COCH | 1.49▲ | +0.07 (+4.93%) | 1.55 | 1.40 | 27,200 |
| COCO | 36.81▲ | +0.71 (+1.97%) | 37.938 | 36.0189 | 1,729,204 |
| CODI | 6.39▲ | +0.11 (+1.75%) | 6.6197 | 6.21 | 1,146,878 |
| COE | 30.51▼ | -2.49 (-7.55%) | 32.81 | 30.51 | 35,300 |
| COEP | 7.39▼ | -0.41 (-5.26%) | 7.89 | 7.36 | 24,804 |
| COFS | 29.61▲ | +0.91 (+3.17%) | 29.92 | 28.50 | 88,729 |
| COKE | 115.62▲ | +3.97 (+3.56%) | 116.65 | 111.65 | 844,800 |
| COLL | 30.30▲ | +0.73 (+2.47%) | 30.83 | 29.48 | 267,653 |
| COLM | 63.36▲ | +2.28 (+3.73%) | 65.24 | 61.00 | 577,647 |
| COO | 72.81▲ | +1.65 (+2.32%) | 73.80 | 70.91 | 2,583,313 |
| COOP | 152.18▲ | +2.97 (+1.99%) | 154.22 | 148.19 | 1,134,900 |
| COPL | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 56,053 |
| COTY | 4.91▲ | +0.26 (+5.59%) | 5.08 | 4.64 | 13,943,496 |
| COWS | 29.964▲ | +0.734 (+2.51%) | 30.319 | 29.315 | 9,100 |