Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 56.55▼ | -0.54 (-0.95%) | 57.39 | 56.54 | 1,130,015 |
| CBT | 76.59▼ | -0.85 (-1.10%) | 77.88 | 76.21 | 313,200 |
| CCCC | 3.30▼ | -0.09 (-2.65%) | 3.45 | 3.245 | 2,029,524 |
| CCEC | 21.89▲ | +0.23 (+1.06%) | 22.08 | 21.89 | 3,000 |
| CCEF | 29.345▲ | +0.1517 (+0.52%) | 29.36 | 29.22 | 5,700 |
| CCEL | 3.53▼ | -0.87 (-19.77%) | 4.32 | 3.49 | 11,100 |
| CCK | 108.73▼ | -0.47 (-0.43%) | 110.20 | 108.30 | 1,067,800 |
| CCSB | 19.625▲ | +0.035 (+0.18%) | 19.67 | 19.60 | 2,391 |
| CDIG | 25.945▲ | +0.36 (+1.41%) | 25.945 | 25.665 | 963 |
| CDIO | 1.92▼ | -0.10 (-4.95%) | 2.07 | 1.91 | 23,723 |
| CDL | 76.945▼ | -0.3215 (-0.42%) | 77.31 | 76.945 | 7,000 |
| CDLX | 3.68▼ | -0.07 (-1.87%) | 3.82 | 3.65 | 37,558 |
| CDPI | 19.95▼ | -0.305 (-1.51%) | 19.95 | 19.925 | 114 |
| CEPF | 10.30▼ | -0.04 (-0.39%) | 10.35 | 10.2939 | 31,400 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.76 | 71,277 |
| CEPS | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 25,015 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 13 |
| CERS | 2.56▼ | -0.09 (-3.40%) | 2.65 | 2.53 | 1,914,915 |
| CET | 56.74▲ | +1.21 (+2.18%) | 56.7476 | 55.953 | 18,250 |
| CETY | 0.9521▼ | -0.0429 (-4.31%) | 1.01 | 0.9501 | 14,329 |
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CFND | 3.34▲ | +0.26 (+8.44%) | 3.39 | 3.14 | 165,121 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CGGG | 29.375▲ | +0.7832 (+2.74%) | 29.45 | 29.02 | 154,151 |
| CGGR | 48.11▲ | +1.34 (+2.87%) | 48.2684 | 47.27 | 3,485,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGNX | 61.99▲ | +0.43 (+0.70%) | 62.96 | 61.29 | 1,519,278 |
| CGPT | 20.2816▲ | +0.9761 (+5.06%) | 20.2816 | 20.0099 | 1,217 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CHAR | 10.96▲ | +0.01 (+0.09%) | 11.47 | 10.96 | 5,463 |
| CHAT | 93.59▲ | +3.77 (+4.20%) | 93.97 | 91.20 | 552,116 |
| CHCT | 14.38▲ | +0.21 (+1.48%) | 14.445 | 14.23 | 451,122 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHMI | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.82 | 92,349 |
| CHOW | 0.5836▼ | -0.0494 (-7.80%) | 0.63 | 0.5673 | 179,237 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CHRI | 92.094▲ | +1.4185 (+1.56%) | 92.18 | 91.76 | 1,022 |
| CHSN | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.04 | 10,153 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |
| CIGI | 92.40▲ | +2.79 (+3.11%) | 93.00 | 89.56 | 229,240 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLGN | 4.30▼ | -0.26 (-5.70%) | 4.60 | 4.19 | 69,296 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 231,170 |
| CLNE | 1.72▲ | +0.03 (+1.78%) | 1.775 | 1.67 | 1,253,960 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |
| CLRO | 4.46▲ | +0.24 (+5.69%) | 4.70 | 4.11 | 16,890 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CLVT | 1.93▲ | +0.04 (+2.12%) | 1.965 | 1.88 | 4,637,911 |
| CLYM | 13.64▼ | -0.41 (-2.92%) | 14.23 | 13.545 | 1,222,211 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CMC | 63.98▼ | -0.52 (-0.81%) | 64.94 | 63.98 | 1,055,579 |
| CMCO | 15.53▼ | -0.23 (-1.46%) | 16.10 | 15.49 | 346,143 |
| CMS | 64.70▼ | -0.64 (-0.98%) | 65.41 | 64.415 | 2,811,600 |
| CNCK | 1.85▼ | -0.10 (-5.13%) | 1.96 | 1.85 | 37,219 |
| CNET | 1.31▼ | -0.08 (-5.76%) | 1.44 | 1.22 | 2,000 |
| CNK | 36.25▲ | +1.26 (+3.60%) | 36.42 | 35.06 | 3,080,865 |
| CNMD | 44.69▼ | -0.73 (-1.61%) | 45.83 | 44.39 | 354,652 |
| CNQQ | 23.11▲ | +0.47 (+2.08%) | 23.11 | 23.00 | 1,300 |
| CNSP | 5.219▲ | +0.109 (+2.13%) | 5.50 | 5.12 | 2,300 |
| CODX | 1.01▲ | +0.0643 (+6.80%) | 1.044 | 0.96 | 300,544 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COLA | 11.25▲ | +0.55 (+5.14%) | 11.25 | 10.60 | 4,097 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COOK | 48.85▲ | +0.01 (+0.02%) | 49.77 | 48.21 | 22,544 |
| COOL | 21.37▲ | +0.4837 (+2.32%) | 21.37 | 21.16 | 700 |
| CORN | 20.27▲ | +0.57 (+2.89%) | 20.28 | 19.90 | 918,110 |
| CPAI | 52.56▲ | +0.26 (+0.50%) | 53.03 | 52.42 | 48,712 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRI | 14.31▼ | -0.44 (-2.98%) | 14.80 | 13.83 | 5,556,029 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPTL | 49.037▲ | +0.687 (+1.42%) | 49.06 | 48.39 | 2,500 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 220 |
| CRBN | 260.38▲ | +4.21 (+1.64%) | 261.28 | 258.30 | 21,700 |
| CRDT | 22.2248▲ | +0.1504 (+0.68%) | 22.24 | 22.16 | 938 |
| CRGY | 13.26▼ | -0.64 (-4.60%) | 13.655 | 13.21 | 5,229,597 |
| CRT | 12.32▼ | -0.43 (-3.37%) | 12.75 | 12.20 | 31,613 |
| CRVS | 12.42▼ | -0.14 (-1.11%) | 12.80 | 12.275 | 939,766 |
| CRWD | 249.35▲ | +11.70 (+4.92%) | 250.31 | 230.85 | 13,372,718 |
| CRWS | 2.51▼ | -0.01 (-0.40%) | 2.58 | 2.48 | 141,799 |
| CSEN | 25.68▼ | -0.3312 (-1.27%) | 26.00 | 25.66 | 6,600 |
| CSHP | 100.263▲ | +0.5839 (+0.59%) | 100.39 | 100.09 | 1,500 |
| CSNR | 37.48▼ | -0.3969 (-1.05%) | 37.92 | 37.43 | 6,990 |
| CSTL | 34.99▼ | -0.35 (-0.99%) | 35.68 | 34.48 | 391,676 |
| CSTM | 25.50▼ | -0.05 (-0.20%) | 25.96 | 25.33 | 982,150 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTOR | 1.045▼ | -0.095 (-8.33%) | 1.15 | 1.03 | 152,196 |
| CTS | 58.67▲ | +0.37 (+0.63%) | 59.17 | 57.90 | 211,650 |
| CTSO | 5.51▼ | -0.24 (-4.17%) | 5.79 | 5.16 | 14,273 |
| CV | 6.19▼ | -0.51 (-7.61%) | 6.91 | 6.07 | 170,596 |
| CVGD | 26.0801▲ | +0.1101 (+0.42%) | 26.0801 | 26.03 | 975 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |