Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 0.93▼ | -0.0601 (-6.07%) | 1.03 | 0.9201 | 42,618 |
| CLSM | 24.7281▲ | +0.1509 (+0.61%) | 24.73 | 24.61 | 11,613 |
| CLVT | 2.73▲ | +0.25 (+10.08%) | 2.735 | 2.52 | 5,836,688 |
| CLWT | 1.2773▼ | -0.0027 (-0.21%) | 1.2773 | 1.2201 | 9,671 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CMBS | 48.92▼ | -0.005 (-0.01%) | 49.0366 | 48.7401 | 28,369 |
| CMCL | 25.47▲ | +0.40 (+1.60%) | 25.855 | 25.01 | 93,249 |
| CMG | 35.08▼ | -0.17 (-0.48%) | 35.70 | 34.91 | 12,188,572 |
| CMMB | 1.67▼ | -0.01 (-0.60%) | 1.72 | 1.62 | 49,896 |
| CMRC | 2.82▲ | +0.23 (+8.88%) | 2.82 | 2.60 | 768,069 |
| CMU | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.66 | 321,334 |
| CNA | 47.68▲ | +0.24 (+0.51%) | 47.69 | 47.28 | 175,649 |
| CNC | 39.00▲ | +1.40 (+3.72%) | 39.13 | 37.46 | 5,121,406 |
| CNP | 43.21▲ | +0.73 (+1.72%) | 43.255 | 42.37 | 3,666,980 |
| CNRG | 95.232▼ | -1.1091 (-1.15%) | 96.37 | 94.70 | 3,024 |
| CNSP | 2.66▼ | -0.09 (-3.27%) | 2.85 | 2.58 | 22,874 |
| CNTX | 2.29▼ | -0.22 (-8.76%) | 2.519 | 2.265 | 929,209 |
| CNTY | 1.47▼ | -0.015 (-1.01%) | 1.51 | 1.46 | 51,328 |
| CNXN | 63.95▲ | +0.83 (+1.31%) | 63.995 | 62.595 | 58,051 |
| COCP | 1.57▲ | +0.07 (+4.67%) | 1.59 | 1.47 | 502,193 |
| COHN | 23.21▲ | +2.43 (+11.69%) | 23.75 | 20.705 | 45,922 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 10 |
| COLD | 12.40▲ | +0.29 (+2.39%) | 12.465 | 12.135 | 3,229,372 |
| COOT | 0.60▲ | +0.008 (+1.35%) | 0.6277 | 0.5801 | 28,626 |
| COP | 121.57▲ | +2.65 (+2.23%) | 122.435 | 119.37 | 6,803,017 |
| COPJ | 43.88▲ | +0.12 (+0.27%) | 44.12 | 43.34 | 63,799 |
| COR | 322.37▲ | +4.79 (+1.51%) | 323.66 | 317.65 | 1,233,577 |
| CORB | 29.71▼ | -0.04 (-0.13%) | 29.77 | 29.70 | 71,226 |
| CORP | 97.22▼ | -0.32 (-0.33%) | 97.59 | 97.21 | 52,654 |
| COUR | 6.43▲ | +0.28 (+4.55%) | 6.47 | 6.20 | 3,771,845 |
| CPAY | 332.07▲ | +8.11 (+2.50%) | 332.92 | 324.75 | 374,418 |
| CPB | 20.94▲ | +0.45 (+2.20%) | 21.025 | 20.53 | 7,020,825 |
| CPBI | 17.635▲ | +0.095 (+0.54%) | 17.7501 | 17.53 | 3,225 |
| CPER | 36.94▼ | -0.32 (-0.86%) | 37.3099 | 36.91 | 626,625 |
| CPF | 34.16▲ | +0.30 (+0.89%) | 34.30 | 33.70 | 132,953 |
| CPHC | 15.69▲ | +0.09 (+0.58%) | 15.69 | 15.55 | 740 |
| CPLB | 21.11▼ | -0.005 (-0.02%) | 21.16 | 21.09 | 8,794 |
| CPNJ | 27.4649▲ | +0.0133 (+0.05%) | 27.4649 | 27.4401 | 611 |
| CPRA | 27.26▲ | +0.001 (+0.00%) | 27.30 | 27.22 | 4,510 |
| CPRY | 27.5401▲ | +0.0464 (+0.17%) | 27.5401 | 27.45 | 3,816 |
| CPSF | 25.905▲ | +0.01 (+0.04%) | 25.905 | 25.87 | 485 |
| CPSH | 5.00▼ | -0.21 (-4.03%) | 5.27 | 4.91 | 347,198 |
| CPST | 27.38 | +0.00 (+0.00%) | 27.40 | 27.36 | 2,753 |
| CPSY | 25.365▲ | +0.01 (+0.04%) | 25.365 | 25.33 | 1,902 |
| CPXR | 28.48▼ | -0.55 (-1.89%) | 29.08 | 28.48 | 21,625 |
| CPZ | 13.90▼ | -0.08 (-0.57%) | 14.05 | 13.88 | 83,967 |
| CRBU | 2.15▼ | -0.05 (-2.27%) | 2.215 | 2.10 | 2,089,139 |
| CRC | 66.87▲ | +1.94 (+2.99%) | 66.93 | 64.915 | 707,614 |
| CRD.B | 10.09▲ | +0.08 (+0.80%) | 10.09 | 9.67 | 2,894 |
| CRDT | 23.08▼ | -0.10 (-0.43%) | 23.19 | 23.08 | 206 |
| CRESY | 11.61▲ | +0.15 (+1.31%) | 11.64 | 11.38 | 306,835 |
| CRK | 17.00▲ | +0.73 (+4.49%) | 17.27 | 16.43 | 2,595,030 |
| CRT | 10.49▼ | -0.07 (-0.66%) | 10.525 | 10.278 | 8,715 |
| CRUS | 164.84▲ | +7.13 (+4.52%) | 165.28 | 159.00 | 941,236 |
| CRUX | 30.1404▼ | -0.0496 (-0.16%) | 30.21 | 30.11 | 157,800 |
| CSCL | 34.0819▲ | +1.5945 (+4.91%) | 34.0819 | 32.7013 | 6,238 |
| CSCO | 84.50▲ | +2.14 (+2.60%) | 84.53 | 82.00 | 14,474,879 |
| CSCS | 19.1809▼ | -0.4741 (-2.41%) | 19.62 | 19.1809 | 101 |
| CSHP | 99.39▲ | +0.03 (+0.03%) | 99.41 | 99.3746 | 918 |
| CSMD | 32.49▼ | -0.35 (-1.07%) | 32.9795 | 32.41 | 53,347 |
| CSNR | 37.71▲ | +0.295 (+0.79%) | 37.7799 | 37.425 | 9,394 |
| CSR | 63.66▲ | +1.22 (+1.95%) | 63.66 | 62.035 | 187,966 |
| CSRE | 28.50▲ | +0.36 (+1.28%) | 28.50 | 28.21 | 161,949 |
| CSX | 42.72▲ | +0.62 (+1.47%) | 42.89 | 42.09 | 10,657,992 |
| CTBI | 64.85▼ | -1.30 (-1.97%) | 65.895 | 64.195 | 124,628 |
| CTM | 0.7011▼ | -0.018 (-2.50%) | 0.7209 | 0.661 | 762,726 |
| CURB | 27.62▲ | +0.46 (+1.69%) | 27.67 | 27.11 | 464,517 |
| CURI | 3.42▲ | +0.09 (+2.70%) | 3.44 | 3.32 | 323,032 |
| CV | 5.40▼ | -0.57 (-9.55%) | 6.015 | 5.36 | 207,780 |
| CVM | 4.64▲ | +0.26 (+5.94%) | 4.64 | 4.385 | 31,515 |
| CVNY | 26.7905▼ | -1.101 (-3.95%) | 27.40 | 26.5001 | 26,735 |
| CVRD | 18.5953▲ | +0.1503 (+0.81%) | 18.5953 | 18.52 | 3,910 |
| CVS | 76.79▲ | +1.80 (+2.40%) | 76.81 | 74.7801 | 10,581,976 |
| CVSB | 50.70▼ | -0.005 (-0.01%) | 50.70 | 50.65 | 18,472 |
| CVX | 188.15▲ | +3.24 (+1.75%) | 188.23 | 185.45 | 7,995,452 |
| CW | 719.99▼ | -11.95 (-1.63%) | 734.40 | 712.115 | 343,398 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CX | 11.66▼ | -0.21 (-1.77%) | 11.91 | 11.525 | 4,417,885 |
| CXT | 44.07▼ | -1.76 (-3.84%) | 46.005 | 43.88 | 441,162 |
| CYN | 1.65▼ | -0.08 (-4.62%) | 1.76 | 1.62 | 338,419 |
| CZA | 115.929▲ | +0.0468 (+0.04%) | 116.10 | 114.96 | 1,660 |
| CZFS | 64.80▼ | -1.30 (-1.97%) | 66.06 | 64.80 | 3,364 |
| DAAQ | 10.2701▼ | -0.0087 (-0.08%) | 10.28 | 10.27 | 12,068 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DAO | 10.66▲ | +0.96 (+9.90%) | 10.98 | 9.65 | 75,944 |
| DB | 32.81▼ | -0.70 (-2.09%) | 33.55 | 32.80 | 3,074,270 |
| DBMF | 30.42▲ | +0.16 (+0.53%) | 30.4999 | 30.30 | 1,813,762 |
| DBND | 45.985▼ | -0.045 (-0.10%) | 46.06 | 45.97 | 45,936 |
| DCGO | 0.5847▲ | +0.0547 (+10.32%) | 0.60 | 0.5284 | 2,174,550 |
| DCO | 136.61▼ | -4.74 (-3.35%) | 140.74 | 135.255 | 222,169 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DEED | 21.485▼ | -0.025 (-0.12%) | 21.56 | 21.485 | 9,150 |
| DESK | 35.0253▲ | +0.0556 (+0.16%) | 35.34 | 35.0253 | 2,020 |
| DEVS | 0.6912▼ | -0.0678 (-8.93%) | 0.76 | 0.66 | 318,385 |
| DFAI | 41.24▼ | -0.09 (-0.22%) | 41.46 | 41.125 | 1,390,010 |
| DFAR | 25.40▲ | +0.21 (+0.83%) | 25.405 | 25.22 | 487,100 |
| DFCF | 42.53▼ | -0.08 (-0.19%) | 42.645 | 42.51 | 705,600 |
| DFE | 76.6617▼ | -0.0366 (-0.05%) | 77.17 | 76.51 | 8,222 |
| DFIN | 50.75▲ | +1.10 (+2.22%) | 51.075 | 49.835 | 172,424 |
| DFIP | 42.06▼ | -0.10 (-0.24%) | 42.22 | 42.0401 | 62,434 |