Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEL | 3.80▼ | -0.10 (-2.56%) | 3.80 | 3.45 | 3,624 |
| CCIF | 2.72▼ | -0.02 (-0.73%) | 2.7899 | 2.70 | 93,133 |
| CCM | 4.72▲ | +0.16 (+3.51%) | 4.88 | 4.31 | 41,926 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 7,489,494 |
| CCOI | 13.52▼ | -0.64 (-4.52%) | 14.44 | 13.33 | 1,418,252 |
| CCSB | 20.04▲ | +0.02 (+0.10%) | 20.08 | 20.032 | 1,362 |
| CDNA | 27.13▲ | +2.01 (+8.00%) | 27.27 | 25.39 | 1,265,845 |
| CDRE | 28.75▲ | +1.22 (+4.43%) | 28.75 | 27.45 | 420,946 |
| CDRO | 9.58▼ | -0.13 (-1.34%) | 9.865 | 9.40 | 62,925 |
| CEFA | 39.4346▼ | -0.1426 (-0.36%) | 40.00 | 39.43 | 1,823 |
| CELC | 96.38▲ | +6.17 (+6.84%) | 96.88 | 89.64 | 1,042,135 |
| CENN | 3.63▼ | -0.30 (-7.63%) | 3.96 | 3.527 | 18,645 |
| CENT | 45.15▲ | +1.86 (+4.30%) | 45.30 | 43.49 | 85,904 |
| CENTA | 39.54▲ | +1.62 (+4.27%) | 39.71 | 37.99 | 489,911 |
| CEPI | 33.60▼ | -0.93 (-2.69%) | 34.29 | 33.06 | 50,721 |
| CEPO | 10.00▼ | -0.4571 (-4.37%) | 10.18 | 8.22 | 115,926 |
| CERS | 2.64▲ | +0.05 (+1.93%) | 2.65 | 2.565 | 2,729,869 |
| CET | 51.83▲ | +0.26 (+0.50%) | 52.8442 | 51.44 | 32,213 |
| CFFI | 81.45▲ | +2.33 (+2.94%) | 81.45 | 79.79 | 5,601 |
| CFFN | 8.39▲ | +0.10 (+1.21%) | 8.40 | 8.29 | 472,511 |
| CFND | 3.25▼ | -0.14 (-4.13%) | 3.47 | 3.16 | 69,870 |
| CG | 41.06▼ | -1.85 (-4.31%) | 42.80 | 40.465 | 7,921,182 |
| CGC | 0.9217▼ | -0.0245 (-2.59%) | 0.9513 | 0.915 | 3,382,889 |
| CGRO | 20.3712▼ | -0.1286 (-0.63%) | 20.52 | 20.3712 | 1,604 |
| CGW | 64.1465▲ | +1.1765 (+1.87%) | 64.20 | 63.22 | 16,352 |
| CHCO | 131.31▲ | +1.69 (+1.30%) | 131.9999 | 128.505 | 98,649 |
| CHPG | 10.374▼ | -0.006 (-0.06%) | 10.38 | 10.374 | 3,780 |
| CHPS | 96.96▼ | -0.95 (-0.97%) | 101.49 | 95.10 | 54,668 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHRN | 22.13▼ | -3.69 (-14.29%) | 25.875 | 21.67 | 383,735 |
| CHT | 44.51▼ | -0.62 (-1.37%) | 45.30 | 44.41 | 187,754 |
| CHYM | 17.38▲ | +0.71 (+4.26%) | 18.00 | 16.665 | 4,861,733 |
| CI | 279.46▼ | -3.62 (-1.28%) | 283.64 | 275.29 | 2,697,894 |
| CIB | 79.28▼ | -1.69 (-2.09%) | 81.56 | 79.27 | 417,560 |
| CIFG | 15.7566▼ | -1.8712 (-10.62%) | 17.29 | 14.27 | 217,847 |
| CIFR | 26.22▼ | -1.42 (-5.14%) | 27.54 | 24.95 | 22,885,668 |
| CIM | 13.52▲ | +0.26 (+1.96%) | 13.595 | 13.28 | 713,743 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISS | 1.72▼ | -0.15 (-8.02%) | 1.81 | 1.54 | 208,163 |
| CIVB | 28.00▲ | +0.58 (+2.12%) | 28.125 | 27.47 | 196,163 |
| CLAR | 3.13▲ | +0.09 (+2.96%) | 3.14 | 3.04 | 354,379 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLGN | 0.3364▼ | -0.0156 (-4.43%) | 0.3626 | 0.3286 | 28,543 |
| CLIK | 1.58▲ | +0.06 (+3.95%) | 1.67 | 1.50 | 244,480 |
| CLOC | 25.09 | +0.00 (+0.00%) | 25.11 | 25.09 | 8,855 |
| CLSM | 26.947▼ | -0.1465 (-0.54%) | 27.16 | 26.88 | 2,679 |
| CLST | 16.64▲ | +0.17 (+1.03%) | 16.64 | 16.27 | 1,314 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLVT | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.94 | 4,810,429 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMND | 2.68▼ | -0.29 (-9.76%) | 2.9512 | 2.62 | 135,441 |
| CMP | 28.66▲ | +0.54 (+1.92%) | 28.77 | 27.5857 | 544,856 |
| CMPR | 90.20▲ | +2.37 (+2.70%) | 90.44 | 87.83 | 147,316 |
| CMS | 76.49▲ | +1.16 (+1.54%) | 76.66 | 75.46 | 3,669,504 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNH | 10.31▲ | +0.32 (+3.20%) | 10.425 | 9.97 | 7,536,622 |
| CNMD | 35.40▲ | +1.60 (+4.73%) | 35.70 | 34.13 | 369,223 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNRG | 108.90▼ | -1.0592 (-0.96%) | 111.99 | 108.385 | 5,892 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |
| COF | 200.48▲ | +2.67 (+1.35%) | 203.32 | 197.21 | 4,699,879 |
| COGT | 37.53▲ | +1.22 (+3.36%) | 38.60 | 36.47 | 4,948,517 |
| COIA | 6.9109▼ | -0.8641 (-11.11%) | 7.52 | 6.82 | 14,018 |
| COIG | 4.4488▼ | -0.5012 (-10.13%) | 4.96 | 4.36 | 92,537 |
| COIN | 150.11▼ | -8.07 (-5.10%) | 158.41 | 148.28 | 9,385,863 |
| COLA | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.62 | 30,686 |
| COLB | 31.53▲ | +0.26 (+0.83%) | 31.565 | 31.02 | 1,921,127 |
| COLL | 35.58▲ | +0.96 (+2.77%) | 36.09 | 34.89 | 352,748 |
| COLO | 42.72▼ | -0.82 (-1.88%) | 43.43 | 42.3501 | 266,755 |
| CONI | 61.69▲ | +5.79 (+10.36%) | 62.5512 | 56.00 | 138,143 |
| CONL | 4.54▼ | -0.52 (-10.28%) | 5.06 | 4.4316 | 18,033,439 |
| CONX | 5.4756▼ | -0.6323 (-10.35%) | 6.04 | 5.40 | 94,130 |
| CONY | 19.59▼ | -0.96 (-4.67%) | 20.535 | 19.355 | 548,745 |
| COO | 68.83▲ | +2.68 (+4.05%) | 69.23 | 66.545 | 2,557,890 |
| COOK | 78.49▲ | +9.74 (+14.17%) | 82.40 | 69.51 | 228,740 |
| COOT | 0.61▲ | +0.0046 (+0.76%) | 0.6179 | 0.575 | 18,605 |
| COPJ | 38.01▼ | -1.40 (-3.55%) | 39.00 | 37.73 | 190,319 |
| CORZ | 27.79▼ | -1.37 (-4.70%) | 29.145 | 27.035 | 11,316,039 |
| COUR | 6.09▲ | +0.68 (+12.57%) | 6.105 | 5.49 | 18,362,577 |
| COWS | 36.2704▲ | +0.2657 (+0.74%) | 36.64 | 36.2704 | 933 |
| CPB | 22.24▲ | +1.03 (+4.86%) | 22.345 | 21.34 | 10,252,910 |
| CPBI | 18.90▲ | +0.1799 (+0.96%) | 18.99 | 18.90 | 883 |
| CPF | 37.17▲ | +0.20 (+0.54%) | 37.56 | 36.78 | 296,455 |
| CPHY | 51.5204▼ | -0.0226 (-0.04%) | 51.575 | 51.5204 | 363 |
| CPIX | 6.05▲ | +0.22 (+3.77%) | 6.05 | 5.77 | 64,256 |
| CPNM | 26.709▼ | -0.01 (-0.04%) | 26.7286 | 26.709 | 250 |
| CPNS | 28.03▼ | -0.0189 (-0.07%) | 28.09 | 28.03 | 3,250 |
| CPRA | 27.6199▲ | +0.0099 (+0.04%) | 27.6599 | 27.6199 | 286 |
| CPRJ | 27.64▲ | +0.005 (+0.02%) | 27.64 | 27.60 | 447 |
| CPRX | 31.42▲ | +0.02 (+0.06%) | 31.43 | 31.39 | 1,114,733 |
| CPRY | 27.92▲ | +0.005 (+0.02%) | 27.979 | 27.89 | 5,413 |
| CPZ | 12.88▲ | +0.16 (+1.26%) | 13.00 | 12.71 | 93,302 |
| CRBG | 27.98▼ | -0.93 (-3.22%) | 29.11 | 27.675 | 5,953,263 |
| CRCA | 17.35▼ | -2.66 (-13.29%) | 19.79 | 16.86 | 1,070,780 |
| CRCG | 11.69▼ | -1.64 (-12.30%) | 13.40 | 11.36 | 1,393,598 |
| CRCL | 70.98▼ | -4.70 (-6.21%) | 75.60 | 70.07 | 10,983,599 |
| CRCO | 14.91▼ | -0.67 (-4.30%) | 15.6523 | 14.68 | 98,042 |
| CRD.B | 11.15▲ | +0.51 (+4.79%) | 11.15 | 10.46 | 3,453 |