Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWD | 1.82▼ | -0.13 (-6.67%) | 2.00 | 1.7902 | 300,675 |
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXH | 7.94 | +0.00 (+0.00%) | 8.00 | 7.93 | 10,800 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| CYRX | 9.54▼ | -0.34 (-3.44%) | 9.90 | 9.36 | 495,000 |
| CZFS | 56.75▼ | -0.37 (-0.65%) | 57.10 | 55.0101 | 6,568 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DABS | 50.81▼ | -0.09 (-0.18%) | 50.8801 | 50.80 | 8,903 |
| DAY | 69.07▼ | -0.04 (-0.06%) | 69.15 | 68.98 | 5,955,800 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBO | 13.12▲ | +0.10 (+0.77%) | 13.1841 | 13.01 | 83,687 |
| DCMT | 27.465▲ | +0.09 (+0.33%) | 27.576 | 27.465 | 1,400 |
| DCRE | 52.00▼ | -0.03 (-0.06%) | 52.04 | 52.00 | 18,821 |
| DD | 40.51▲ | +0.69 (+1.73%) | 40.77 | 39.81 | 4,490,800 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DEED | 21.56▼ | -0.04 (-0.19%) | 21.60 | 21.52 | 4,000 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DEFI | 100.976▼ | -3.639 (-3.48%) | 103.04 | 100.976 | 400 |
| DEFT | 1.19▼ | -0.12 (-9.16%) | 1.29 | 1.18 | 10,341,109 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DESK | 37.6181▼ | -0.4788 (-1.26%) | 38.08 | 37.6181 | 1,141 |
| DFDV | 6.00▼ | -0.98 (-14.04%) | 6.94 | 5.95 | 2,407,241 |
| DFEN | 59.84▼ | -2.13 (-3.44%) | 62.01 | 58.3999 | 211,798 |
| DFGX | 53.54▼ | -0.145 (-0.27%) | 53.69 | 53.53 | 143,355 |
| DFII | 18.02▼ | -0.57 (-3.07%) | 18.38 | 17.8488 | 16,296 |
| DGCB | 54.92▼ | -0.06 (-0.11%) | 55.01 | 54.8899 | 81,359 |
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.03 | 492,635 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVG | 32.6072▼ | -0.0073 (-0.02%) | 32.73 | 32.6072 | 237 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DIVP | 25.1967▼ | -0.0145 (-0.06%) | 25.35 | 25.1967 | 1,769 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DLB | 67.00▲ | +0.93 (+1.41%) | 67.36 | 65.90 | 662,500 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DLXY | 0.9882▼ | -0.0418 (-4.06%) | 0.9882 | 0.85 | 2,395 |
| DMA | 8.73 | +0.00 (+0.00%) | 8.79 | 8.70 | 16,300 |
| DMAA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 14,803 |
| DMBS | 49.66▼ | -0.07 (-0.14%) | 49.71 | 49.612 | 37,800 |
| DNA | 9.25▲ | +0.04 (+0.43%) | 9.95 | 9.0127 | 1,278,246 |
| DNN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.71 | 50,616,104 |
| DOCS | 45.93▼ | -5.38 (-10.49%) | 51.40 | 45.29 | 6,995,000 |
| DOX | 77.07▲ | +0.62 (+0.81%) | 77.33 | 76.3109 | 818,255 |
| DOYU | 7.045▲ | +0.295 (+4.37%) | 7.10 | 6.77 | 22,500 |
| DRIO | 11.84▼ | -0.21 (-1.74%) | 12.40 | 11.8117 | 6,510 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| DUSB | 50.82▲ | +0.02 (+0.04%) | 50.83 | 50.805 | 194,924 |
| DVLT | 1.70▼ | -0.16 (-8.60%) | 1.91 | 1.70 | 31,948,907 |
| DVUT | 25.6074▼ | -0.4274 (-1.64%) | 25.80 | 25.6074 | 107 |
| DVYE | 31.05▼ | -0.42 (-1.33%) | 31.66 | 31.05 | 155,722 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXLG | 1.14▲ | +0.01 (+0.88%) | 1.23 | 1.1074 | 161,249 |
| DXPE | 95.74▼ | -2.41 (-2.46%) | 98.17 | 94.95 | 89,100 |
| DYNB | 39.84▼ | -0.045 (-0.11%) | 39.87 | 39.83 | 1,300 |
| EA | 203.92▲ | +0.48 (+0.24%) | 204.01 | 203.32 | 1,936,731 |
| EAGG | 47.93▼ | -0.06 (-0.13%) | 47.99 | 47.89 | 246,600 |
| EASG | 35.485▲ | +0.0049 (+0.01%) | 35.68 | 34.37 | 1,800 |
| EAT | 140.45▼ | -1.79 (-1.26%) | 143.66 | 139.54 | 1,095,974 |
| EBI | 56.8875▲ | +0.1377 (+0.24%) | 57.05 | 56.8875 | 16,994 |
| EBMT | 17.78▲ | +0.58 (+3.37%) | 17.81 | 17.11 | 60,539 |
| ECL | 259.69▼ | -4.73 (-1.79%) | 265.20 | 259.13 | 1,551,000 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ECO | 37.07▲ | +0.89 (+2.46%) | 37.36 | 36.22 | 362,000 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| EDSA | 1.76▲ | +0.07 (+4.14%) | 1.775 | 1.70 | 24,864 |
| EDV | 66.84▼ | -0.51 (-0.76%) | 67.27 | 66.695 | 1,014,837 |
| EELV | 27.1955▼ | -0.1345 (-0.49%) | 27.53 | 27.16 | 26,206 |
| EEMS | 67.96▼ | -0.03 (-0.04%) | 68.46 | 67.96 | 5,216 |
| EEMX | 41.9736▲ | +0.3538 (+0.85%) | 42.22 | 41.9736 | 1,888 |
| EET | 79.2271▲ | +1.0571 (+1.35%) | 79.91 | 79.2271 | 454 |
| EFO | 61.76▼ | -0.135 (-0.22%) | 62.67 | 61.76 | 1,079 |
| EFOI | 2.07▼ | -0.02 (-0.96%) | 2.1397 | 2.07 | 8,108 |
| EFT | 11.44▲ | +0.01 (+0.09%) | 11.50 | 11.40 | 126,500 |
| EIPX | 27.18▼ | -0.12 (-0.44%) | 27.385 | 27.18 | 11,800 |
| EIX | 58.09▲ | +0.54 (+0.94%) | 58.29 | 57.50 | 2,855,539 |
| EJUL | 29.31▲ | +0.0399 (+0.14%) | 29.448 | 29.31 | 3,100 |
| ELD | 28.85▼ | -0.05 (-0.17%) | 29.03 | 28.8499 | 4,916 |
| ELIS | 19.0025▲ | +0.0677 (+0.36%) | 19.0025 | 18.6796 | 3,917 |
| EM | 1.41▲ | +0.05 (+3.68%) | 1.415 | 1.36 | 655,426 |
| EMBD | 24.04▲ | +0.0391 (+0.16%) | 24.06 | 23.89 | 41,400 |
| EMBJ | 61.86▼ | -1.80 (-2.83%) | 64.22 | 60.33 | 1,500,600 |
| EMD | 10.61▼ | -0.08 (-0.75%) | 10.72 | 10.61 | 116,800 |
| EMPD | 4.70▼ | -0.36 (-7.11%) | 5.05 | 4.62 | 883,370 |
| ENDW | 31.1561▲ | +0.0006 (+0.00%) | 31.82 | 31.1561 | 3,255 |
| ENLT | 41.28▲ | +0.15 (+0.36%) | 41.95 | 41.225 | 9,972 |
| EPAM | 203.60▲ | +2.10 (+1.04%) | 204.34 | 200.33 | 975,500 |
| EPHE | 24.73▲ | +0.53 (+2.19%) | 24.78 | 24.60 | 80,749 |
| EQS | 1.80▲ | +0.01 (+0.56%) | 1.80 | 1.69 | 700 |
| ERH | 12.14▼ | -0.126 (-1.03%) | 12.27 | 12.13 | 13,900 |
| ESE | 195.59▼ | -6.70 (-3.31%) | 202.91 | 193.68 | 359,151 |
| ESNT | 61.85▲ | +0.30 (+0.49%) | 62.35 | 61.29 | 476,150 |
| ETHZ | 10.51▼ | -1.28 (-10.86%) | 11.70 | 10.49 | 965,091 |
| ETV | 14.43▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 159,100 |
| EU | 2.85▼ | -0.19 (-6.25%) | 3.08 | 2.85 | 1,792,900 |
| EUFN | 35.11▼ | -0.09 (-0.26%) | 35.37 | 35.03 | 590,500 |