Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 37.51▼ | -0.27 (-0.71%) | 38.16 | 37.1808 | 312,815 |
| COMB | 20.22▲ | +0.05 (+0.25%) | 20.2642 | 20.121 | 19,272 |
| COMM | 1.05▲ | +0.1819 (+20.95%) | 1.06 | 0.88 | 7,007,869 |
| COR | 224.74▼ | -4.46 (-1.95%) | 228.792 | 224.32 | 2,042,140 |
| CORT | 25.06▲ | +1.18 (+4.94%) | 26.39 | 23.80 | 2,274,450 |
| COUR | 9.53▼ | -0.24 (-2.46%) | 9.82 | 9.46 | 3,484,634 |
| COWS | 27.83▲ | +0.3362 (+1.22%) | 27.83 | 27.68 | 1,354 |
| CPBI | 10.04▲ | +0.04 (+0.40%) | 10.07 | 9.9802 | 3,318 |
| CPER | 28.00▼ | -0.38 (-1.34%) | 28.0791 | 27.83 | 197,052 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| CPIX | 1.51▲ | +0.09 (+6.34%) | 1.51 | 1.42 | 7,934 |
| CPSH | 1.67▼ | -0.11 (-6.18%) | 1.7601 | 1.63 | 60,946 |
| CQQQ | 36.46▲ | +2.65 (+7.84%) | 36.72 | 35.28 | 304,218 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| CRBN | 174.011▲ | +1.862 (+1.08%) | 174.011 | 172.6727 | 4,307 |
| CRD.A | 9.83▲ | +0.38 (+4.02%) | 10.31 | 9.53 | 95,739 |
| CRDL | 1.98▼ | -0.08 (-3.88%) | 2.07 | 1.94 | 283,562 |
| CRDT | 25.06▲ | +0.123 (+0.49%) | 25.065 | 25.00 | 953 |
| CREX | 3.14▼ | -0.12 (-3.68%) | 3.34 | 2.80 | 132,718 |
| CRL | 229.89▼ | -2.80 (-1.20%) | 233.85 | 225.74 | 409,225 |
| CRTC | 28.5484▲ | +0.2646 (+0.94%) | 28.64 | 28.39 | 661 |
| CSBR | 4.869▲ | +0.009 (+0.19%) | 4.869 | 4.80 | 1,462 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| CTGO | 19.48▼ | -2.09 (-9.69%) | 21.71 | 19.10 | 145,824 |
| CTKB | 6.20▼ | -0.17 (-2.67%) | 6.48 | 6.18 | 554,705 |
| CTR | 41.33▲ | +0.76 (+1.87%) | 41.33 | 40.71 | 23,000 |
| CTRM | 3.11▲ | +0.075 (+2.47%) | 3.18 | 3.04 | 80,718 |
| CULL | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 1,512 |
| CULP | 4.56▲ | +0.03 (+0.66%) | 4.60 | 4.33 | 24,347 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| CUT | 32.9386▲ | +0.7568 (+2.35%) | 32.9386 | 32.73 | 2,543 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| CVMC | 54.7033▲ | +0.3681 (+0.68%) | 54.80 | 54.7033 | 395 |
| CVR | 16.29▲ | +0.27 (+1.69%) | 16.50 | 16.03 | 1,221 |
| CVRT | 26.42▲ | +0.32 (+1.23%) | 26.43 | 26.17 | 40,735 |
| CVRX | 8.48▼ | -1.64 (-16.21%) | 10.305 | 8.225 | 832,490 |
| CWAN | 17.18▲ | +1.36 (+8.60%) | 17.35 | 16.47 | 2,458,459 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.54 | 40,700 |
| CXH | 7.41▲ | +0.04 (+0.54%) | 7.41 | 7.37 | 17,100 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| CYCN | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.80 | 2,323 |
| CYH | 3.29▼ | -0.15 (-4.36%) | 3.50 | 3.22 | 1,313,946 |
| CZNC | 17.79▼ | -0.37 (-2.04%) | 18.39 | 17.52 | 60,894 |
| DALI | 22.90▲ | +0.287 (+1.27%) | 22.90 | 22.705 | 9,400 |
| DAN | 13.32▲ | +0.06 (+0.45%) | 13.56 | 13.24 | 1,942,470 |
| DARP | 28.4529▲ | +0.2697 (+0.96%) | 28.4529 | 28.18 | 254 |
| DATS | 1.19▼ | -0.06 (-4.80%) | 1.28 | 1.1735 | 31,666 |
| DAVA | 31.15▼ | -0.10 (-0.32%) | 31.8648 | 30.63 | 354,793 |
| DAVE | 43.88▼ | -1.09 (-2.42%) | 45.97 | 42.28 | 85,262 |
| DBA | 23.45▼ | -0.39 (-1.64%) | 24.04 | 23.35 | 703,069 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| DBEH | 26.74▲ | +0.1248 (+0.47%) | 26.7999 | 26.59 | 345 |
| DBJP | 73.33▼ | -0.50 (-0.68%) | 73.84 | 73.08 | 15,465 |
| DBMF | 29.07▼ | -0.58 (-1.96%) | 29.50 | 29.06 | 206,303 |
| DBND | 44.72▲ | +0.18 (+0.40%) | 44.72 | 44.53 | 11,755 |
| DBP | 55.9045▼ | -0.0555 (-0.10%) | 55.9045 | 55.5894 | 1,367 |
| DCBO | 45.14▲ | +0.05 (+0.11%) | 45.80 | 44.325 | 96,426 |
| DCO | 55.07▲ | +0.72 (+1.32%) | 55.48 | 54.76 | 59,820 |
| DD | 77.75▼ | -0.56 (-0.72%) | 79.00 | 77.16 | 3,206,220 |
| DECA | 8.28▼ | -0.16 (-1.90%) | 8.69 | 8.06 | 30,652 |
| DEED | 20.23▲ | +0.1252 (+0.62%) | 20.23 | 20.11 | 48,425 |
| DESK | 35.5596▲ | +0.8047 (+2.32%) | 35.56 | 35.40 | 804 |
| DFAW | 57.2402▲ | +0.6302 (+1.11%) | 57.43 | 56.9005 | 27,863 |
| DFIP | 40.5705▲ | +0.1505 (+0.37%) | 40.61 | 40.42 | 29,414 |
| DFLI | 1.01▲ | +0.1171 (+13.11%) | 1.02 | 0.88 | 825,728 |
| DFNM | 47.73▲ | +0.01 (+0.02%) | 47.74 | 47.7001 | 62,597 |
| DFSD | 46.87▲ | +0.07 (+0.15%) | 46.89 | 46.81 | 206,370 |
| DFVE | 26.2814▲ | +0.2445 (+0.94%) | 26.36 | 26.15 | 1,802 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| DGIN | 37.9768▲ | +0.5467 (+1.46%) | 37.9768 | 37.672 | 1,311 |
| DGLY | 2.40▲ | +0.11 (+4.80%) | 2.415 | 2.23 | 4,468 |
| DGRE | 25.61▲ | +0.28 (+1.11%) | 25.74 | 25.39 | 8,802 |
| DGT | 125.773▲ | +1.29 (+1.04%) | 126.005 | 125.2382 | 1,815 |
| DHIL | 151.92▲ | +1.42 (+0.94%) | 152.53 | 150.62 | 15,589 |
| DHR | 246.84▼ | -0.05 (-0.02%) | 249.435 | 242.66 | 2,732,387 |
| DIAX | 13.94▲ | +0.04 (+0.29%) | 14.01 | 13.93 | 33,484 |
| DIEM | 26.221▲ | +0.561 (+2.19%) | 26.221 | 25.92 | 700 |
| DISO | 20.5313▲ | +0.3613 (+1.79%) | 20.54 | 20.30 | 3,657 |
| DIVD | 32.2958▲ | +0.1728 (+0.54%) | 32.2958 | 32.1601 | 2,842 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| DIVZ | 29.42▲ | +0.24 (+0.82%) | 29.43 | 29.31 | 823,337 |
| DLA | 2.55▲ | +0.13 (+5.37%) | 2.76 | 2.382 | 23,338 |
| DLHC | 10.92▲ | +0.42 (+4.00%) | 10.92 | 10.62 | 26,693 |
| DMA | 7.21 | +0.00 (+0.00%) | 7.32 | 7.063 | 24,600 |
| DMAT | 16.36▲ | +0.218 (+1.35%) | 16.36 | 16.16 | 1,630 |
| DMB | 10.06▲ | +0.04 (+0.40%) | 10.07 | 9.98 | 108,112 |
| DMDV | 22.4002▲ | +0.5745 (+2.63%) | 22.4002 | 22.28 | 187 |
| DMO | 11.4299▲ | +0.0799 (+0.70%) | 11.43 | 11.3395 | 38,041 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |
| DOMH | 2.25▼ | -0.0673 (-2.90%) | 2.35 | 2.15 | 5,297 |
| DOMO | 7.51▼ | -0.06 (-0.79%) | 7.61 | 7.37 | 361,866 |
| DOV | 177.55▼ | -0.36 (-0.20%) | 179.58 | 175.42 | 921,080 |
| DRH | 8.77▼ | -0.08 (-0.90%) | 8.96 | 8.615 | 4,813,545 |
| DRI | 147.86▼ | -3.29 (-2.18%) | 151.69 | 147.46 | 2,574,655 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| DSMC | 34.89▲ | +0.41 (+1.19%) | 34.93 | 34.69 | 20,440 |
| DSTX | 24.0704▲ | +0.5254 (+2.23%) | 24.13 | 23.89 | 10,388 |
| DSWL | 2.35▼ | -0.03 (-1.26%) | 2.40 | 2.3001 | 7,629 |
| DTI | 5.43▼ | -0.30 (-5.24%) | 5.76 | 5.38 | 42,972 |