Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| IVZ | 16.17▲ | +0.40 (+2.54%) | 16.33 | 15.61 | 4,306,100 |
| IWC | 128.74▲ | +1.08 (+0.85%) | 130.20 | 126.75 | 49,100 |
| IWD | 196.03▲ | +1.80 (+0.93%) | 196.54 | 194.01 | 3,812,559 |
| IWLG | 51.06▼ | -0.704 (-1.36%) | 51.60 | 51.00 | 1,100 |
| IWN | 161.05▲ | +3.29 (+2.09%) | 163.38 | 156.84 | 1,125,500 |
| IWR | 92.67▲ | +0.70 (+0.76%) | 93.12 | 91.70 | 1,821,600 |
| IWS | 133.75▲ | +1.61 (+1.22%) | 134.569 | 131.77 | 508,596 |
| IWTR | 34.055▲ | +0.255 (+0.75%) | 34.055 | 33.864 | 500 |
| IWX | 84.87▲ | +0.68 (+0.81%) | 85.00 | 84.14 | 138,492 |
| IXG | 111.35▲ | +0.53 (+0.48%) | 111.45 | 110.62 | 17,900 |
| IXJ | 87.07▲ | +0.98 (+1.14%) | 87.70 | 85.81 | 263,778 |
| IYF | 121.70▲ | +0.71 (+0.59%) | 121.88 | 120.77 | 726,793 |
| IYG | 86.19▲ | +0.59 (+0.69%) | 86.35 | 85.34 | 87,800 |
| IYH | 57.27▲ | +0.79 (+1.40%) | 57.74 | 56.36 | 604,600 |
| IYK | 71.07▲ | +0.59 (+0.84%) | 71.67 | 70.67 | 282,000 |
| IYM | 142.62▲ | +2.61 (+1.86%) | 142.76 | 140.30 | 21,100 |
| J | 132.65▲ | +1.20 (+0.91%) | 133.91 | 130.78 | 708,800 |
| JAVA | 66.30▲ | +0.80 (+1.22%) | 66.41 | 65.352 | 248,300 |
| JAZZ | 109.44▲ | +3.32 (+3.13%) | 111.25 | 105.26 | 754,237 |
| JBI | 8.76▲ | +0.62 (+7.62%) | 9.025 | 8.03 | 2,106,509 |
| JBIO | 10.845▲ | +0.855 (+8.56%) | 11.19 | 9.85 | 331,300 |
| JBLU | 4.38▲ | +0.15 (+3.55%) | 4.45 | 4.16 | 17,989,995 |
| JBSS | 66.28▲ | +3.04 (+4.81%) | 66.96 | 62.91 | 65,793 |
| JBTM | 123.04▲ | +2.78 (+2.31%) | 124.475 | 118.72 | 360,192 |
| JCAP | 17.77▼ | -0.68 (-3.69%) | 18.25 | 16.40 | 803,697 |
| JDIV | 51.924▲ | +0.176 (+0.34%) | 51.924 | 51.88 | 200 |
| JDVI | 31.941▼ | -0.062 (-0.19%) | 31.941 | 31.89 | 900 |
| JEF | 55.56▲ | +0.87 (+1.59%) | 56.71 | 54.355 | 1,474,135 |
| JEM | 4.62▼ | -0.56 (-10.81%) | 5.31 | 4.30 | 142,018 |
| JETS | 23.43▲ | +0.46 (+2.00%) | 23.575 | 22.86 | 6,147,700 |
| JHAC | 14.705▲ | +0.079 (+0.54%) | 14.705 | 14.61 | 200 |
| JHCB | 21.45▲ | +0.019 (+0.09%) | 21.47 | 21.41 | 24,600 |
| JHG | 39.46▲ | +0.62 (+1.60%) | 39.73 | 38.673 | 891,100 |
| JHID | 33.634▼ | -0.072 (-0.21%) | 33.72 | 33.634 | 400 |
| JHML | 73.57▲ | +0.217 (+0.30%) | 73.67 | 73.11 | 13,400 |
| JHMM | 61.69▲ | +0.56 (+0.92%) | 62.04 | 60.95 | 299,500 |
| JHPI | 22.5802▲ | +0.0352 (+0.16%) | 22.59 | 22.45 | 11,147 |
| JHSC | 39.70▲ | +0.65 (+1.66%) | 39.975 | 38.87 | 8,300 |
| JJSF | 118.55▲ | +5.14 (+4.53%) | 120.34 | 113.38 | 193,084 |
| JLL | 256.88▲ | +1.10 (+0.43%) | 260.97 | 253.18 | 602,100 |
| JMHI | 49.55▼ | -0.23 (-0.46%) | 49.81 | 49.55 | 33,200 |
| JMM | 6.25▼ | -0.03 (-0.48%) | 6.30 | 6.24 | 0 |
| JMSB | 19.10▲ | +0.57 (+3.08%) | 19.20 | 18.50 | 15,307 |
| JMSI | 49.26▼ | -0.16 (-0.32%) | 49.329 | 49.16 | 29,100 |
| JNJ | 155.92▲ | +3.17 (+2.08%) | 157.75 | 152.81 | 10,896,676 |
| JOB | 0.19▼ | -0.01 (-5.00%) | 0.20 | 0.19 | 70,400 |
| JOBY | 9.81▼ | -0.74 (-7.01%) | 10.50 | 9.65 | 33,603,906 |
| JOE | 48.26▲ | +0.56 (+1.17%) | 49.04 | 47.54 | 295,100 |
| JOF | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.67 | 0 |
| JOUT | 31.11▲ | +0.84 (+2.78%) | 32.0396 | 29.85 | 49,798 |
| JPAN | 34.50▼ | -0.19 (-0.55%) | 34.58 | 34.50 | 0 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JRVR | 5.70▼ | -0.16 (-2.73%) | 5.86 | 5.70 | 145,721 |
| JVAL | 44.83▲ | +0.60 (+1.36%) | 45.001 | 44.21 | 29,000 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| JXN | 89.26▲ | +0.47 (+0.53%) | 90.085 | 87.99 | 469,700 |
| KAR | 24.74▲ | +0.29 (+1.19%) | 25.02 | 24.36 | 1,336,000 |
| KARS | 21.901▼ | -0.064 (-0.29%) | 22.037 | 21.71 | 12,800 |
| KAVL | 0.491▼ | -0.0026 (-0.53%) | 0.525 | 0.49 | 30,266 |
| KBDC | 15.45▲ | +0.19 (+1.25%) | 15.55 | 15.25 | 134,500 |
| KBE | 57.37▲ | +1.61 (+2.89%) | 57.78 | 55.45 | 2,782,700 |
| KBH | 55.36▲ | +2.39 (+4.51%) | 57.0588 | 52.52 | 2,033,933 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KBWB | 72.76▲ | +1.14 (+1.59%) | 72.85 | 71.37 | 2,135,955 |
| KBWD | 14.01▲ | +0.14 (+1.01%) | 14.10 | 13.81 | 300,900 |
| KBWR | 59.54▲ | +1.75 (+3.03%) | 59.64 | 57.59 | 1,700 |
| KCCA | 15.459▼ | -0.061 (-0.39%) | 15.59 | 15.44 | 27,800 |
| KCE | 145.94▲ | +1.01 (+0.70%) | 146.54 | 144.38 | 24,000 |
| KDP | 33.57▲ | +0.51 (+1.54%) | 34.055 | 33.09 | 11,826,726 |
| KE | 19.63▲ | +0.40 (+2.08%) | 19.9054 | 19.155 | 164,346 |
| KELYA | 12.28▲ | +0.57 (+4.87%) | 12.51 | 11.605 | 223,059 |
| KEP | 13.74▼ | -0.50 (-3.51%) | 13.97 | 13.63 | 607,441 |
| KEUA | 23.631▲ | +0.536 (+2.32%) | 23.631 | 23.41 | 300 |
| KFFB | 2.86▼ | -0.05 (-1.72%) | 2.91 | 2.86 | 822 |
| KFRC | 43.01▲ | +1.88 (+4.57%) | 43.88 | 40.86 | 135,000 |
| KG | 25.32▼ | -1.20 (-4.52%) | 26.47 | 25.29 | 25,400 |
| KHC | 26.61▲ | +0.79 (+3.06%) | 26.865 | 25.83 | 23,437,800 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KIDS | 21.86▲ | +0.38 (+1.77%) | 22.17 | 21.33 | 135,363 |
| KIDZ | 2.78▼ | -0.16 (-5.44%) | 3.03 | 2.60 | 299,205 |
| KIRK | 1.14▲ | +0.06 (+5.56%) | 1.16 | 1.09 | 97,411 |
| KLRS | 2.58▼ | -0.09 (-3.37%) | 2.733 | 2.57 | 2,800 |
| KMID | 25.34▲ | +0.267 (+1.06%) | 25.368 | 25.05 | 3,600 |
| KMLI | 27.16▼ | -2.54 (-8.55%) | 29.46 | 26.8539 | 9,490 |
| KN | 17.73▲ | +0.11 (+0.62%) | 18.06 | 17.51 | 516,577 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KNRG | 25.555▲ | +0.0168 (+0.07%) | 25.555 | 25.51 | 182 |
| KOKU | 109.375▼ | -0.227 (-0.21%) | 110.27 | 109.375 | 500 |
| KONG | 29.841▲ | +0.216 (+0.73%) | 29.90 | 29.62 | 3,100 |
| KOP | 33.23▲ | +1.08 (+3.36%) | 33.76 | 31.95 | 156,300 |
| KORE | 2.29▼ | -0.10 (-4.18%) | 2.448 | 2.2561 | 8,465 |
| KRG | 22.67▲ | +0.02 (+0.09%) | 22.98 | 22.37 | 2,245,200 |
| KRMA | 40.73▲ | +0.35 (+0.87%) | 40.73 | 40.49 | 1,200 |
| KRT | 28.75▲ | +0.59 (+2.10%) | 29.005 | 27.90 | 106,428 |
| KRUS | 88.54▲ | +2.46 (+2.86%) | 88.92 | 85.41 | 241,675 |
| KSTR | 13.675▼ | -0.143 (-1.03%) | 13.70 | 13.60 | 2,000 |
| KTOS | 43.07▼ | -3.38 (-7.28%) | 46.35 | 42.66 | 5,960,501 |
| KULR | 6.31▼ | -0.82 (-11.50%) | 7.02 | 6.1205 | 3,517,609 |