Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGA | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 125,877 |
| OTTR | 87.48▲ | +1.50 (+1.74%) | 87.605 | 85.33 | 185,125 |
| OVBC | 45.51▼ | -0.20 (-0.44%) | 46.00 | 45.51 | 8,316 |
| OVV | 55.72▲ | +0.68 (+1.24%) | 56.26 | 55.07 | 2,455,464 |
| OWNS | 17.46▲ | +0.0075 (+0.04%) | 17.50 | 17.43 | 23,525 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.34 | 51.33 | 848,059 |
| PAB | 42.53▼ | -0.0585 (-0.14%) | 42.70 | 42.50 | 8,258 |
| PAC | 245.98▲ | +3.07 (+1.26%) | 247.47 | 240.25 | 200,094 |
| PAGS | 11.58▲ | +0.24 (+2.12%) | 11.64 | 11.29 | 2,916,951 |
| PAMT | 9.45▲ | +0.33 (+3.62%) | 9.5238 | 8.95 | 10,164 |
| PAXS | 14.62▲ | +0.18 (+1.25%) | 14.6699 | 14.3928 | 203,857 |
| PBDC | 28.11▼ | -0.44 (-1.54%) | 28.55 | 27.99 | 208,216 |
| PBE | 80.7025▼ | -0.618 (-0.76%) | 81.41 | 80.53 | 28,714 |
| PBF | 42.63▲ | +2.10 (+5.18%) | 42.745 | 40.60 | 1,858,323 |
| PBI | 12.17▲ | +0.29 (+2.44%) | 12.215 | 11.855 | 2,159,358 |
| PBOG | 33.0469▲ | +0.5623 (+1.73%) | 33.09 | 32.58 | 58,670 |
| PBRG | 48.639▲ | +3.7717 (+8.41%) | 49.18 | 45.925 | 14,666 |
| PBT | 22.25▲ | +0.61 (+2.82%) | 22.29 | 21.5765 | 95,110 |
| PCAP | 10.23▲ | +0.025 (+0.24%) | 10.23 | 10.205 | 40,097 |
| PCLO | 24.965 | +0.00 (+0.00%) | 24.97 | 24.95 | 3,554 |
| PCR | 20.7352▼ | -0.2291 (-1.09%) | 20.89 | 20.7352 | 500 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PEVC | 28.36▲ | +0.0891 (+0.32%) | 28.36 | 28.26 | 552 |
| PFFD | 18.91▼ | -0.09 (-0.47%) | 19.01 | 18.9001 | 355,180 |
| PFFV | 22.2401▼ | -0.0899 (-0.40%) | 22.33 | 22.2401 | 48,886 |
| PFL | 8.02▼ | -0.03 (-0.37%) | 8.06 | 7.97 | 191,371 |
| PFUT | 24.856▼ | -0.0801 (-0.32%) | 25.00 | 24.83 | 2,529 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PGZ | 10.37▼ | -0.01 (-0.10%) | 10.39 | 10.2701 | 31,176 |
| PHG | 28.63▼ | -0.46 (-1.58%) | 29.32 | 28.62 | 1,577,728 |
| PHI | 20.83▲ | +0.30 (+1.46%) | 20.92 | 20.50 | 102,796 |
| PHIO | 1.27▼ | -0.05 (-3.79%) | 1.335 | 1.27 | 142,525 |
| PID | 22.98 | +0.00 (+0.00%) | 23.095 | 22.94 | 89,247 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.298 | 3.27 | 22,441 |
| PIO | 46.1695▲ | +0.0001 (+0.00%) | 46.455 | 46.03 | 6,283 |
| PJIO | 60.5984▼ | -0.5164 (-0.84%) | 60.845 | 60.5984 | 973 |
| PL | 39.89▲ | +5.48 (+15.93%) | 40.129 | 34.95 | 18,400,553 |
| PLAG | 1.38▲ | +0.03 (+2.22%) | 1.4998 | 1.35 | 2,478 |
| PLAY | 14.24▲ | +0.60 (+4.40%) | 14.46 | 13.61 | 1,813,809 |
| PLMK | 10.60▲ | +0.0399 (+0.38%) | 10.60 | 10.57 | 9,893 |
| PLPC | 298.51▼ | -14.66 (-4.68%) | 314.31 | 289.885 | 153,888 |
| PLTK | 3.57▲ | +0.11 (+3.18%) | 3.585 | 3.45 | 1,072,195 |
| PLX | 2.30▼ | -0.08 (-3.36%) | 2.3654 | 2.28 | 721,489 |
| PMT | 11.87▼ | -0.26 (-2.14%) | 12.12 | 11.835 | 687,119 |
| PMVP | 1.37▼ | -0.04 (-2.84%) | 1.43 | 1.355 | 845,387 |
| PNRG | 206.15▲ | +14.08 (+7.33%) | 208.44 | 194.99 | 44,974 |
| PNW | 104.17▲ | +1.37 (+1.33%) | 104.30 | 102.57 | 1,322,488 |
| PODC | 2.09▼ | -0.09 (-4.13%) | 2.17 | 2.0001 | 31,542 |
| POWI | 56.05▲ | +1.18 (+2.15%) | 56.83 | 54.845 | 535,871 |
| PPG | 112.16▲ | +4.44 (+4.12%) | 116.00 | 111.92 | 2,485,562 |
| PQJL | 30.045▲ | +0.065 (+0.22%) | 30.045 | 30.01 | 101 |
| PQOC | 29.525▲ | +0.0627 (+0.21%) | 29.525 | 29.44 | 600 |
| PRAX | 320.39▼ | -19.54 (-5.75%) | 337.335 | 314.145 | 479,032 |
| PRFD | 51.3255▼ | -0.1346 (-0.26%) | 51.4393 | 51.3255 | 8,575 |
| PRLD | 4.43▼ | -1.09 (-19.75%) | 5.51 | 4.21 | 829,329 |
| PRMB | 20.33▲ | +0.58 (+2.94%) | 20.38 | 19.76 | 2,472,952 |
| PRME | 3.67▼ | -0.12 (-3.17%) | 3.79 | 3.61 | 1,518,217 |
| PRSD | 25.0495▼ | -0.0105 (-0.04%) | 25.07 | 25.0495 | 1,141 |
| PRTS | 0.8305▲ | +0.0124 (+1.52%) | 0.84 | 0.79 | 580,555 |
| PSCE | 58.9772▲ | +0.8044 (+1.38%) | 59.09 | 58.17 | 22,435 |
| PSCT | 68.8019▲ | +1.3274 (+1.97%) | 68.885 | 67.50 | 34,532 |
| PSCU | 65.5468▲ | +0.6259 (+0.96%) | 65.57 | 64.9601 | 5,753 |
| PSHG | 1.90 | +0.00 (+0.00%) | 1.97 | 1.8773 | 35,208 |
| PSK | 31.465▼ | -0.175 (-0.55%) | 31.70 | 31.45 | 59,658 |
| PSMT | 156.67▲ | +1.28 (+0.82%) | 156.84 | 154.20 | 158,085 |
| PSNY | 20.50▼ | -0.54 (-2.57%) | 21.11 | 20.00 | 134,980 |
| PSP | 61.45▼ | -0.58 (-0.94%) | 62.52 | 61.36 | 30,005 |
| PSR | 99.4954▲ | +0.8054 (+0.82%) | 99.4954 | 98.45 | 1,040 |
| PSTL | 19.88▲ | +0.21 (+1.07%) | 19.9299 | 19.60 | 189,835 |
| PSTV | 5.95▲ | +0.30 (+5.31%) | 5.98 | 5.4801 | 340,002 |
| PSWD | 31.5178▲ | +0.945 (+3.09%) | 31.57 | 31.05 | 1,970 |
| PTBD | 19.28▼ | -0.005 (-0.03%) | 19.33 | 19.25 | 28,569 |
| PTEN | 10.41▲ | +0.49 (+4.94%) | 10.45 | 9.93 | 8,450,320 |
| PTOR | 9.81▲ | +0.01 (+0.10%) | 9.8101 | 9.80 | 49,260 |
| PTRB | 41.80▼ | -0.08 (-0.19%) | 41.90 | 41.7897 | 176,651 |
| PUI | 47.9668▲ | +0.3618 (+0.76%) | 47.9668 | 47.56 | 9,732 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.65 | 49.63 | 2,717,332 |
| PVLA | 124.18▼ | -4.45 (-3.46%) | 128.00 | 121.53 | 265,474 |
| PW | 0.8366▼ | -0.0359 (-4.11%) | 0.8849 | 0.827 | 4,494 |
| PWRD | 107.4142▼ | -0.6758 (-0.63%) | 108.41 | 106.92 | 77,260 |
| PWV | 71.59▲ | +0.39 (+0.55%) | 71.67 | 71.08 | 41,241 |
| PXE | 36.38▲ | +0.69 (+1.93%) | 36.41 | 35.69 | 8,810 |
| PXJ | 42.02▲ | +0.4119 (+0.99%) | 42.18 | 41.55 | 22,284 |
| PYPG | 7.12▲ | +0.0685 (+0.97%) | 7.155 | 6.73 | 450,553 |
| PYPL | 49.81▲ | +0.24 (+0.48%) | 49.95 | 48.35 | 12,993,891 |
| PYPU | 31.2543▲ | +0.2744 (+0.89%) | 31.2543 | 30.559 | 1,751 |
| PYZ | 126.4034▲ | +1.5777 (+1.26%) | 126.55 | 125.22 | 4,378 |
| QABA | 61.1346▼ | -0.3838 (-0.62%) | 61.52 | 61.1346 | 2,125 |
| QALT | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.30 | 5,992 |
| QCML | 12.6525▲ | +0.2425 (+1.95%) | 12.89 | 12.20 | 245,298 |
| QCMU | 15.73▲ | +0.3117 (+2.02%) | 16.005 | 15.21 | 47,166 |
| QCOM | 134.47▲ | +1.42 (+1.07%) | 135.7014 | 131.84 | 7,843,767 |
| QDIV | 36.6209▲ | +0.265 (+0.73%) | 36.6209 | 36.27 | 662 |
| QEFA | 97.27▼ | -0.49 (-0.50%) | 97.88 | 97.21 | 34,151 |
| QLTA | 47.73▼ | -0.18 (-0.38%) | 47.93 | 47.72 | 149,794 |
| QMID | 28.1953▼ | -0.0547 (-0.19%) | 28.26 | 28.15 | 1,760 |
| QNC | 2.64▼ | -0.20 (-7.04%) | 2.9202 | 2.6034 | 539,871 |
| QNCX | 1.34▲ | +0.11 (+8.94%) | 1.40 | 1.17 | 2,861,268 |
| QPX | 45.5073▲ | +0.1851 (+0.41%) | 45.5073 | 45.355 | 528 |
| QQQS | 38.0359▲ | +0.2786 (+0.74%) | 38.0359 | 37.6333 | 2,647 |