Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFWL | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.90 | 3,512 |
| SGD | 0.834▼ | -0.216 (-20.57%) | 1.13 | 0.75 | 2,653,400 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGRP | 0.8782▲ | +0.0032 (+0.37%) | 0.8999 | 0.87 | 41,434 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHIP | 10.52▼ | -0.24 (-2.23%) | 10.7586 | 10.51 | 160,473 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHPH | 1.75▲ | +0.17 (+10.76%) | 1.79 | 1.53 | 110,742 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SIFY | 11.21▼ | -0.58 (-4.92%) | 11.80 | 11.10 | 43,800 |
| SIGA | 6.20▼ | -0.14 (-2.21%) | 6.35 | 6.165 | 236,540 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SKM | 20.47▲ | +0.18 (+0.89%) | 20.55 | 20.34 | 490,900 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYQ | 0.389▲ | +0.013 (+3.46%) | 0.39 | 0.365 | 79,000 |
| SLF | 58.58▲ | +0.85 (+1.47%) | 58.65 | 57.96 | 362,100 |
| SLG | 42.59▼ | -1.10 (-2.52%) | 43.938 | 40.26 | 5,221,530 |
| SLI | 4.56▼ | -0.16 (-3.39%) | 4.7871 | 4.55 | 2,497,076 |
| SLMT | 2.315▼ | -0.255 (-9.92%) | 2.63 | 2.31 | 783,100 |
| SLQD | 50.68▼ | -0.01 (-0.02%) | 50.71 | 50.66 | 187,188 |
| SLQT | 1.39▼ | -0.06 (-4.14%) | 1.46 | 1.38 | 898,782 |
| SLRX | 0.825▼ | -0.0455 (-5.23%) | 0.91 | 0.822 | 586,140 |
| SMCF | 33.9794▼ | -0.1081 (-0.32%) | 34.00 | 33.9794 | 915 |
| SMLL | 20.416▼ | -0.052 (-0.25%) | 20.61 | 20.416 | 200 |
| SMLR | 18.67▼ | -1.66 (-8.17%) | 20.27 | 18.29 | 586,356 |
| SMN | 14.1445▲ | +0.066 (+0.47%) | 14.1445 | 13.84 | 451 |
| SMOG | 133.48▼ | -0.07 (-0.05%) | 134.48 | 133.48 | 700 |
| SMRI | 36.2663▲ | +0.045 (+0.12%) | 36.4648 | 36.2663 | 1,171 |
| SMSI | 0.6208▼ | -0.0137 (-2.16%) | 0.64 | 0.6003 | 89,718 |
| SMTH | 26.15▼ | -0.045 (-0.17%) | 26.20 | 26.14 | 281,978 |
| SNA | 347.21▲ | +1.08 (+0.31%) | 348.165 | 343.34 | 144,386 |
| SNDK | 228.47▲ | +15.16 (+7.11%) | 229.45 | 211.25 | 8,409,763 |
| SNTI | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.06 | 130,903 |
| SNWV | 32.74▼ | -1.16 (-3.42%) | 33.80 | 32.63 | 35,797 |
| SOAR | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.255 | 151,639 |
| SOBR | 2.00▲ | +0.48 (+31.58%) | 2.1657 | 1.52 | 765,401 |
| SOC | 5.64▲ | +0.54 (+10.59%) | 5.8299 | 5.11 | 5,430,422 |
| SOFR | 100.22▲ | +0.006 (+0.01%) | 100.23 | 100.20 | 3,200 |
| SOL | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.76 | 279,972 |
| SOPH | 4.85▼ | -0.17 (-3.39%) | 5.071 | 4.765 | 69,087 |
| SOYB | 23.03▼ | -0.27 (-1.16%) | 23.31 | 23.02 | 186,355 |
| SPAQ | 106.615▼ | -0.23 (-0.22%) | 106.84 | 103.00 | 255 |
| SPBO | 29.45▼ | -0.02 (-0.07%) | 29.51 | 29.4107 | 392,885 |
| SPC | 21.68▲ | +0.025 (+0.12%) | 22.06 | 21.35 | 3,530 |
| SPCE | 4.31▼ | -0.18 (-4.01%) | 4.49 | 4.22 | 2,336,572 |
| SPCT | 25.76▲ | +0.038 (+0.15%) | 25.81 | 25.76 | 8,200 |
| SPCX | 25.405▼ | -0.026 (-0.10%) | 25.405 | 25.32 | 600 |
| SPFF | 9.35▲ | +0.07 (+0.75%) | 9.35 | 9.26 | 18,715 |
| SPGI | 498.52▲ | +1.53 (+0.31%) | 501.7385 | 494.56 | 1,833,230 |
| SPHL | 4.53▲ | +1.20 (+36.04%) | 4.85 | 3.30 | 426,691 |
| SPHR | 84.31▲ | +1.55 (+1.87%) | 85.48 | 82.24 | 518,226 |
| SPIB | 33.83▼ | -0.02 (-0.06%) | 33.87 | 33.81 | 6,519,774 |
| SPNT | 21.49▼ | -0.35 (-1.60%) | 21.80 | 21.28 | 493,635 |
| SPRB | 79.99▼ | -10.45 (-11.55%) | 86.00 | 78.00 | 154,318 |
| SPSK | 18.55▼ | -0.02 (-0.11%) | 18.58 | 18.54 | 64,500 |
| SPT | 10.71▲ | +0.20 (+1.90%) | 11.19 | 10.47 | 1,355,162 |
| SPTB | 30.49▼ | -0.0551 (-0.18%) | 30.56 | 30.49 | 37,778 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.92 | 28.86 | 3,092,024 |
| SPTL | 26.66▼ | -0.12 (-0.45%) | 26.78 | 26.625 | 5,073,923 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SRI | 5.87▲ | +0.10 (+1.73%) | 5.945 | 5.765 | 130,505 |
| SRTS | 3.90▼ | -0.12 (-2.99%) | 4.03 | 3.86 | 118,391 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SRZN | 20.46▲ | +2.23 (+12.23%) | 20.47 | 18.29 | 187,055 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSPY | 88.006▲ | +0.225 (+0.26%) | 88.29 | 88.006 | 100 |
| SST | 4.12▲ | +0.20 (+5.10%) | 4.28 | 3.96 | 37,492 |
| STAA | 25.38▼ | -1.22 (-4.59%) | 26.87 | 25.36 | 815,634 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| STG | 5.93▲ | +0.3402 (+6.09%) | 5.93 | 5.60 | 7,255 |
| STKL | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.605 | 759,065 |
| STLD | 165.22▼ | -2.89 (-1.72%) | 168.20 | 163.865 | 1,444,067 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRO | 8.66▼ | -0.72 (-7.68%) | 9.24 | 8.48 | 149,346 |
| STT | 123.61▲ | +1.74 (+1.43%) | 124.21 | 121.25 | 2,087,641 |
| STX | 278.79▲ | +13.16 (+4.95%) | 279.67 | 269.12 | 2,863,381 |
| STXI | 30.9165▼ | -0.0128 (-0.04%) | 31.0922 | 30.9165 | 3,213 |
| SUNE | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.285 | 27,387 |
| SUPP | 71.289▼ | -0.073 (-0.10%) | 71.52 | 71.289 | 8,200 |
| SUSB | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.21 | 130,092 |
| SUUN | 1.59▼ | -0.08 (-4.79%) | 1.69 | 1.56 | 233,098 |
| SVCC | 10.37▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 724 |
| SVRE | 1.07▲ | +0.1224 (+12.92%) | 1.1099 | 0.92 | 271,495 |
| SWBI | 10.96▲ | +2.05 (+23.01%) | 11.00 | 9.39 | 3,485,500 |
| SWKH | 17.04▼ | -0.10 (-0.58%) | 17.27 | 16.72 | 3,000 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SXQG | 33.1837▲ | +0.1699 (+0.51%) | 33.272 | 33.1837 | 158 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| SYF | 80.36▼ | -0.04 (-0.05%) | 80.645 | 79.22 | 2,620,700 |
| SZZL | 10.17 | +0.00 (+0.00%) | 10.25 | 10.15 | 1,027 |
| TACH | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 4,270 |