Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 409.54▲ | +1.66 (+0.41%) | 416.135 | 407.1101 | 200,090 |
| LGCL | 2.74▼ | -0.32 (-10.46%) | 3.06 | 2.66 | 56,681 |
| LGDS | 50.8356▲ | +1.2545 (+2.53%) | 50.8356 | 49.95 | 9,422 |
| LGH | 67.119▲ | +1.4564 (+2.22%) | 67.18 | 66.01 | 6,700 |
| LGN | 54.59▼ | -1.21 (-2.17%) | 56.91 | 54.51 | 511,644 |
| LI | 11.52▼ | -0.62 (-5.11%) | 11.70 | 11.435 | 4,978,494 |
| LIME | 29.01▼ | -1.93 (-6.24%) | 31.00 | 28.5102 | 367,819 |
| LIN | 457.50▼ | -2.90 (-0.63%) | 461.43 | 456.41 | 2,007,564 |
| LITB | 3.06▲ | +0.08 (+2.68%) | 3.10 | 2.97 | 3,253 |
| LITP | 10.316▲ | +0.316 (+3.16%) | 10.36 | 10.06 | 20,300 |
| LIVE | 7.69▼ | -0.30 (-3.75%) | 8.23 | 7.69 | 1,300 |
| LNC | 41.68▼ | -0.52 (-1.23%) | 42.68 | 41.625 | 1,770,258 |
| LNT | 64.97▼ | -0.635 (-0.97%) | 65.70 | 64.76 | 3,064,325 |
| LNTH | 100.28▼ | -0.27 (-0.27%) | 100.96 | 100.22 | 767,979 |
| LOCL | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.07 | 54,944 |
| LOEV | 16.1879▲ | +0.177 (+1.11%) | 16.20 | 16.09 | 11,238 |
| LOGO | 20.6741▲ | +0.4007 (+1.98%) | 20.6741 | 20.64 | 626 |
| LOOP | 0.5016▼ | -0.0188 (-3.61%) | 0.539 | 0.4901 | 59,792 |
| LOUP | 90.24▲ | +3.4865 (+4.02%) | 90.24 | 88.14 | 12,200 |
| LOWV | 83.4663▲ | +0.8763 (+1.06%) | 83.51 | 82.92 | 10,091 |
| LRGC | 86.799▲ | +1.359 (+1.59%) | 86.88 | 85.91 | 28,700 |
| LRGE | 91.068▲ | +2.1274 (+2.39%) | 91.138 | 89.93 | 3,361 |
| LRGF | 78.95▲ | +1.09 (+1.40%) | 79.10 | 78.35 | 87,129 |
| LRGG | 30.117▲ | +0.4039 (+1.36%) | 30.14 | 29.80 | 6,300 |
| LRND | 48.091▲ | +1.2684 (+2.71%) | 48.091 | 47.468 | 500 |
| LSE | 4.90▼ | -0.6156 (-11.16%) | 4.9148 | 4.7508 | 1,148 |
| LSGR | 45.96▲ | +1.00 (+2.22%) | 46.085 | 45.19 | 33,400 |
| LTL | 25.70▲ | +1.88 (+7.89%) | 25.95 | 24.27 | 22,700 |
| LTPZ | 47.62▲ | +0.58 (+1.23%) | 47.63 | 47.2729 | 399,621 |
| LUCK | 5.43▼ | -0.10 (-1.81%) | 5.57 | 5.4213 | 28,691 |
| LULG | 4.2312▲ | +0.2549 (+6.41%) | 4.33 | 3.995 | 624,177 |
| LULU | 101.30▲ | +3.24 (+3.30%) | 102.34 | 97.9376 | 5,787,145 |
| LUNG | 1.99▼ | -0.08 (-3.86%) | 2.08 | 1.935 | 367,396 |
| LUNR | 15.72▲ | +1.80 (+12.93%) | 15.76 | 14.2099 | 11,484,861 |
| LVDS | 59.709▲ | +0.3716 (+0.63%) | 59.79 | 59.43 | 3,800 |
| LW | 47.29▲ | +0.63 (+1.35%) | 47.445 | 46.22 | 1,644,600 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LXEH | 1.42▼ | -0.24 (-14.46%) | 1.65 | 1.401 | 15,700 |
| LYB | 60.24▼ | -1.69 (-2.73%) | 61.635 | 60.20 | 3,160,512 |
| MAC | 22.58▼ | -0.05 (-0.22%) | 22.96 | 22.535 | 2,789,300 |
| MAGN | 11.83▲ | +0.33 (+2.87%) | 11.86 | 11.46 | 419,213 |
| MAKO | 10.15▼ | -0.39 (-3.70%) | 10.64 | 10.07 | 175,628 |
| MAKX | 66.884▲ | +1.6019 (+2.45%) | 66.884 | 65.65 | 600 |
| MAMO | 0.9201▼ | -0.0757 (-7.60%) | 0.98 | 0.92 | 29,620 |
| MANH | 209.35▼ | -2.11 (-1.00%) | 212.51 | 206.845 | 483,531 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MANU | 20.41▲ | +0.72 (+3.66%) | 20.51 | 19.24 | 266,950 |
| MAR | 342.66▲ | +3.74 (+1.10%) | 343.15 | 337.02 | 1,166,962 |
| MARA | 13.28▲ | +0.04 (+0.30%) | 13.98 | 13.16 | 51,962,500 |
| MARO | 4.50▼ | -0.02 (-0.44%) | 4.68 | 4.48 | 527,021 |
| MASK | 0.8824▼ | -0.0462 (-4.98%) | 0.96 | 0.8351 | 251,719 |
| MATE | 32.3609▲ | +0.5844 (+1.84%) | 32.65 | 31.915 | 16,669 |
| MATW | 19.78▼ | -0.70 (-3.42%) | 20.63 | 19.73 | 1,097,618 |
| MAVF | 140.4741▲ | +2.5862 (+1.88%) | 140.63 | 138.90 | 2,355 |
| MBAI | 6.21▼ | -0.18 (-2.82%) | 6.38 | 6.21 | 6,531 |
| MBBC | 15.29▼ | -0.10 (-0.65%) | 15.29 | 15.0878 | 1,017 |
| MBI | 4.54▲ | +0.15 (+3.42%) | 4.54 | 4.33 | 542,537 |
| MBLY | 7.99▼ | -0.03 (-0.37%) | 8.19 | 7.93 | 4,612,822 |
| MBSX | 26.664▼ | -0.281 (-1.04%) | 26.80 | 26.101 | 800 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCHX | 1.39▲ | +0.13 (+10.32%) | 1.47 | 1.23 | 63,150 |
| MCK | 886.47▲ | +11.82 (+1.35%) | 895.34 | 873.3501 | 887,685 |
| MCRP | 0.8687▲ | +0.0638 (+7.93%) | 0.8699 | 0.8213 | 80,850 |
| MCS | 27.78▲ | +0.10 (+0.36%) | 28.06 | 27.64 | 214,571 |
| MCVT | 27.5876▲ | +0.2321 (+0.85%) | 27.5876 | 27.51 | 33,027 |
| MDA | 31.79▲ | +1.72 (+5.72%) | 32.28 | 30.93 | 1,047,529 |
| MDGL | 521.96▼ | -9.56 (-1.80%) | 536.04 | 515.98 | 186,131 |
| MDLZ | 60.17▼ | -0.68 (-1.12%) | 61.15 | 60.095 | 9,425,035 |
| MDRR | 11.33 | +0.00 (+0.00%) | 11.675 | 11.33 | 160 |
| MEC | 17.07▼ | -0.13 (-0.76%) | 17.75 | 16.90 | 497,165 |
| MED | 12.26▲ | +0.49 (+4.16%) | 12.34 | 11.82 | 158,070 |
| MEDP | 624.20▲ | +11.87 (+1.94%) | 627.0367 | 613.10 | 184,239 |
| MEGI | 14.01▼ | -0.08 (-0.57%) | 14.24 | 14.01 | 123,836 |
| MELI | 1,820.47▲ | +33.08 (+1.85%) | 1,834.72 | 1,787.284 | 1,064,961 |
| MEMA | 32.0788▲ | +0.9947 (+3.20%) | 32.0788 | 31.80 | 5,536 |
| MEME | 8.66▲ | +0.41 (+4.97%) | 8.6943 | 8.47 | 109,698 |
| MEMS | 31.018▲ | +0.6759 (+2.23%) | 31.018 | 30.68 | 3,500 |
| MEMX | 49.296▲ | +1.646 (+3.45%) | 49.296 | 49.09 | 800 |
| MENS | 2.15▲ | +0.09 (+4.37%) | 2.2298 | 1.98 | 138,519 |
| META | 741.245▲ | +75.495 (+11.34%) | 753.00 | 679.60 | 48,720,457 |
| METD | 12.66▼ | -1.65 (-11.53%) | 14.00 | 12.45 | 3,918,660 |
| METL | 27.015▲ | +0.1643 (+0.61%) | 27.37 | 26.81 | 14,100 |
| METU | 32.42▲ | +6.02 (+22.80%) | 33.36 | 27.57 | 10,852,549 |
| METV | 21.74▲ | +0.871 (+4.17%) | 21.86 | 21.07 | 93,612 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MFEM | 29.20▲ | +0.70 (+2.46%) | 29.32 | 28.94 | 11,000 |
| MFIG | 21.895▲ | +0.529 (+2.48%) | 21.895 | 21.44 | 2,543 |
| MFMO | 23.0759▲ | +0.6438 (+2.87%) | 23.12 | 22.78 | 2,816 |
| MFSG | 30.74▲ | +0.6301 (+2.09%) | 30.765 | 30.30 | 20,012 |
| MFSM | 24.0795▲ | +0.0095 (+0.04%) | 24.13 | 24.04 | 128,896 |
| MGC | 286.70▲ | +4.98 (+1.77%) | 287.24 | 283.45 | 74,956 |
| MGEE | 72.86▼ | -1.22 (-1.65%) | 74.105 | 72.66 | 199,501 |
| MGF | 2.76▼ | -0.0277 (-0.99%) | 2.77 | 2.7401 | 7,063 |
| MGK | 93.33▲ | +2.44 (+2.68%) | 93.555 | 91.53 | 1,697,666 |
| MGN | 3.78▼ | -0.125 (-3.20%) | 3.995 | 3.64 | 182,552 |
| MGNR | 52.0939▼ | -0.4961 (-0.94%) | 52.83 | 51.885 | 66,353 |
| MGRT | 117.61▼ | -4.37 (-3.58%) | 120.00 | 117.61 | 4,378 |
| MGTX | 13.08▼ | -0.17 (-1.28%) | 13.47 | 12.80 | 1,286,204 |
| MHK | 117.27▼ | -8.82 (-7.00%) | 124.65 | 117.14 | 1,904,346 |