Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIA | 0.79▲ | +0.02 (+2.60%) | 0.8199 | 0.6903 | 37,371 |
| MDU | 21.66▲ | +0.07 (+0.32%) | 21.77 | 21.36 | 2,061,236 |
| MDWD | 14.85▲ | +0.78 (+5.54%) | 15.14 | 14.42 | 91,145 |
| MDXG | 3.83▲ | +0.10 (+2.68%) | 3.875 | 3.71 | 783,585 |
| MDYV | 93.67▲ | +0.84 (+0.90%) | 93.90 | 93.03 | 67,632 |
| MEDP | 512.79▲ | +39.31 (+8.30%) | 517.83 | 479.00 | 453,177 |
| MEGL | 1.19▲ | +0.12 (+11.21%) | 1.25 | 1.0808 | 55,706 |
| MELI | 1,659.57▲ | +75.91 (+4.79%) | 1,684.58 | 1,579.00 | 625,972 |
| MEME | 9.29▼ | -0.46 (-4.72%) | 9.7688 | 9.0401 | 146,061 |
| MENS | 1.74▲ | +0.10 (+6.10%) | 1.775 | 1.6201 | 308,502 |
| MEOH | 48.14▼ | -3.01 (-5.88%) | 50.38 | 47.89 | 1,663,614 |
| MESH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 9,201 |
| MEVO | 9.93▼ | -0.01 (-0.10%) | 9.94 | 9.9298 | 159,729 |
| MFA | 9.61▲ | +0.19 (+2.02%) | 9.6676 | 9.46 | 1,495,810 |
| MFC | 39.70▼ | -0.49 (-1.22%) | 40.215 | 39.48 | 1,569,651 |
| MFI | 9.71▲ | +0.71 (+7.89%) | 10.20 | 9.04 | 35,048 |
| MGEE | 78.72▲ | +1.45 (+1.88%) | 78.8925 | 77.81 | 195,140 |
| MGF | 2.81▼ | -0.07 (-2.43%) | 2.87 | 2.81 | 69,069 |
| MGRC | 121.79▲ | +2.28 (+1.91%) | 122.74 | 118.91 | 216,764 |
| MGRX | 0.359▲ | +0.012 (+3.46%) | 0.3785 | 0.34 | 995,593 |
| MHK | 119.09▲ | +10.43 (+9.60%) | 119.35 | 109.96 | 1,344,612 |
| MHO | 158.83▲ | +10.18 (+6.85%) | 161.25 | 149.44 | 490,824 |
| MINT | 100.71▲ | +0.01 (+0.01%) | 100.74 | 100.71 | 1,168,935 |
| MIRA | 0.9104▼ | -0.0436 (-4.57%) | 0.9697 | 0.91 | 57,142 |
| MIST | 1.27▼ | -0.03 (-2.31%) | 1.3071 | 1.26 | 727,781 |
| MLAA | 9.93▼ | -0.0104 (-0.10%) | 9.94 | 9.93 | 6,444 |
| MLAB | 94.45▲ | +2.48 (+2.70%) | 96.55 | 91.96 | 179,863 |
| MLDR | 48.735▲ | +0.23 (+0.47%) | 48.735 | 48.68 | 113 |
| MLKN | 17.24▲ | +1.18 (+7.35%) | 17.33 | 16.28 | 910,189 |
| MLPA | 51.89▼ | -1.35 (-2.54%) | 52.7974 | 51.81 | 259,756 |
| MMIN | 24.18▲ | +0.04 (+0.17%) | 24.19 | 24.13 | 75,652 |
| MMMA | 25.5228▲ | +0.0529 (+0.21%) | 25.5493 | 25.5228 | 300 |
| MMSI | 69.20▲ | +1.93 (+2.87%) | 69.48 | 67.455 | 646,328 |
| MMT | 4.42▼ | -0.05 (-1.12%) | 4.49 | 4.40 | 382,887 |
| MMTM | 305.09▼ | -0.851 (-0.28%) | 307.40 | 303.585 | 667 |
| MMYT | 51.68▲ | +5.11 (+10.97%) | 52.07 | 47.05 | 2,901,809 |
| MNBD | 26.037▲ | +0.042 (+0.16%) | 26.10 | 25.99 | 5,412 |
| MNPR | 88.99▲ | +7.22 (+8.83%) | 89.79 | 82.04 | 300,197 |
| MNRS | 44.97▼ | -2.7691 (-5.80%) | 47.38 | 43.56 | 9,529 |
| MNY | 0.9648▼ | -0.2252 (-18.92%) | 1.32 | 0.8279 | 554,887 |
| MNZL | 59.6578▲ | +0.0506 (+0.08%) | 60.23 | 59.6578 | 4,732 |
| MOLN | 3.80▼ | -0.01 (-0.26%) | 3.895 | 3.73 | 13,664 |
| MOTO | 64.2164▼ | -0.3823 (-0.59%) | 64.39 | 64.2164 | 449 |
| MQ | 3.97▲ | +0.14 (+3.66%) | 3.9955 | 3.8156 | 4,733,274 |
| MRAM | 21.40▼ | -1.15 (-5.10%) | 22.78 | 20.715 | 1,532,243 |
| MRCY | 105.00▼ | -5.87 (-5.29%) | 110.975 | 104.53 | 485,315 |
| MSA | 165.29▲ | +2.63 (+1.62%) | 168.89 | 163.65 | 191,346 |
| MSEX | 54.02▲ | +1.16 (+2.19%) | 54.08 | 53.14 | 108,571 |
| MST | 8.6913▼ | -2.0687 (-19.23%) | 10.41 | 8.3362 | 146,480 |
| MSTP | 13.6762▼ | -3.1404 (-18.67%) | 16.20 | 13.10 | 81,679 |
| MSTR | 94.13▼ | -9.71 (-9.35%) | 102.97 | 92.28 | 39,081,998 |
| MSTX | 9.01▼ | -2.08 (-18.76%) | 10.8997 | 8.6201 | 12,531,096 |
| MSTY | 13.35▼ | -1.34 (-9.12%) | 14.55 | 13.115 | 2,657,175 |
| MTBA | 49.37▲ | +0.21 (+0.43%) | 49.3799 | 49.255 | 119,290 |
| MTG | 27.05▲ | +0.56 (+2.11%) | 27.18 | 26.54 | 1,180,712 |
| MTGP | 44.32▲ | +0.1645 (+0.37%) | 44.38 | 44.20 | 4,961 |
| MTH | 82.39▲ | +6.79 (+8.98%) | 82.91 | 77.36 | 1,433,638 |
| MTR | 3.19▼ | -0.06 (-1.85%) | 3.40 | 3.19 | 4,302 |
| MTW | 13.47▲ | +0.39 (+2.98%) | 13.615 | 13.065 | 203,938 |
| MTX | 78.67▲ | +2.19 (+2.86%) | 78.835 | 75.84 | 338,048 |
| MUA | 10.78▲ | +0.08 (+0.75%) | 10.80 | 10.73 | 73,424 |
| MUJ | 12.23▲ | +0.01 (+0.08%) | 12.28 | 12.21 | 86,247 |
| MUSA | 531.09▼ | -19.73 (-3.58%) | 552.32 | 520.33 | 434,522 |
| MVPA | 33.2533▲ | +0.3863 (+1.18%) | 33.275 | 32.93 | 2,587 |
| MX | 4.86▼ | -0.36 (-6.90%) | 5.24 | 4.75 | 1,200,620 |
| MXC | 7.42▼ | -0.27 (-3.51%) | 7.75 | 7.42 | 8,988 |
| MYCH | 24.865▲ | +0.0102 (+0.04%) | 24.885 | 24.86 | 255,230 |
| MYCO | 24.535▲ | +0.115 (+0.47%) | 24.535 | 24.53 | 102 |
| MYGN | 5.22▲ | +0.59 (+12.74%) | 5.245 | 4.63 | 1,923,840 |
| MYHD | 25.035▲ | +0.02 (+0.08%) | 25.05 | 25.035 | 760 |
| MYHE | 24.965▲ | +0.025 (+0.10%) | 24.9899 | 24.965 | 750 |
| MZTI | 112.56▲ | +3.57 (+3.28%) | 112.78 | 109.58 | 277,885 |
| NABL | 3.25▲ | +0.11 (+3.50%) | 3.285 | 3.13 | 1,478,312 |
| NAC | 11.99▼ | -0.01 (-0.08%) | 12.06 | 11.99 | 339,609 |
| NACP | 58.7795▼ | -0.294 (-0.50%) | 59.26 | 58.52 | 3,908 |
| NAGE | 3.45▲ | +0.07 (+2.07%) | 3.565 | 3.38 | 561,935 |
| NAIL | 51.20▲ | +8.09 (+18.77%) | 52.5977 | 45.00 | 3,521,303 |
| NAK | 1.81▼ | -0.13 (-6.70%) | 1.99 | 1.80 | 9,880,682 |
| NAMI | 0.199▼ | -0.0202 (-9.22%) | 0.2074 | 0.1751 | 438,451 |
| NAMS | 32.63▲ | +1.23 (+3.92%) | 33.04 | 31.50 | 1,217,629 |
| NATH | 100.79▼ | -0.19 (-0.19%) | 101.47 | 100.66 | 23,015 |
| NATR | 20.86▲ | +0.07 (+0.34%) | 21.215 | 20.495 | 128,827 |
| NAVI | 8.43▲ | +0.45 (+5.64%) | 8.55 | 7.98 | 1,068,261 |
| NBBK | 21.01▲ | +0.29 (+1.40%) | 21.175 | 20.69 | 274,162 |
| NBCM | 26.21▼ | -0.53 (-1.98%) | 26.60 | 26.15 | 134,800 |
| NBDS | 40.6527▼ | -0.0687 (-0.17%) | 41.22 | 40.56 | 3,394 |
| NBIG | 35.70▼ | -4.66 (-11.55%) | 40.62 | 32.75 | 899,312 |
| NBIL | 51.08▼ | -6.64 (-11.50%) | 58.35 | 47.00 | 1,165,330 |
| NBIS | 259.66▼ | -15.59 (-5.66%) | 276.1516 | 249.21 | 14,692,843 |
| NBSM | 27.76▲ | +0.40 (+1.46%) | 27.82 | 27.32 | 7,030 |
| NCL | 0.159▼ | -0.0069 (-4.16%) | 0.178 | 0.15 | 532,613 |
| NCMI | 3.58▲ | +0.10 (+2.87%) | 3.60 | 3.47 | 246,010 |
| NCSM | 45.26▼ | -2.96 (-6.14%) | 48.53 | 45.04 | 7,472 |
| NDIV | 32.3195▼ | -0.6305 (-1.91%) | 32.98 | 32.14 | 14,466 |
| NDLS | 14.81▲ | +1.14 (+8.34%) | 15.42 | 13.88 | 78,656 |
| NDRA | 6.27▲ | +0.96 (+18.08%) | 6.41 | 5.405 | 56,567 |
| NDSN | 296.11▲ | +5.04 (+1.73%) | 298.93 | 291.95 | 326,109 |
| NEO | 12.90▲ | +1.43 (+12.47%) | 12.99 | 11.63 | 5,967,680 |
| NEOG | 9.18▲ | +0.35 (+3.96%) | 9.21 | 8.901 | 1,427,302 |
| NEPH | 3.35▲ | +0.05 (+1.52%) | 3.40 | 3.28 | 10,063 |