Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRBK | 13.60▲ | +0.40 (+3.03%) | 13.76 | 13.20 | 64,362 |
| MRKR | 1.28▲ | +0.17 (+15.32%) | 1.29 | 1.12 | 66,186 |
| MRM | 0.8201▲ | +0.036 (+4.59%) | 0.9192 | 0.77 | 52,460 |
| MS | 121.88▲ | +2.78 (+2.33%) | 123.26 | 119.99 | 6,449,297 |
| MSB | 27.62▼ | -0.30 (-1.07%) | 28.28 | 27.60 | 25,523 |
| MSGE | 36.11▼ | -0.23 (-0.63%) | 36.86 | 35.6595 | 257,336 |
| MSI | 410.37▼ | -4.78 (-1.15%) | 418.20 | 409.21 | 940,778 |
| MSPR | 1.9331▲ | +0.0631 (+3.37%) | 1.9331 | 1.8723 | 663 |
| MSS | 0.8751▼ | -0.0249 (-2.77%) | 0.93 | 0.86 | 30,822 |
| MSSM | 43.52▲ | +0.84 (+1.97%) | 43.74 | 43.24 | 31,168 |
| MSW | 3.65▲ | +0.40 (+12.31%) | 3.69 | 3.255 | 25,740 |
| MTA | 2.97▼ | -0.10 (-3.26%) | 3.10 | 2.96 | 160,783 |
| MTB | 177.56▲ | +3.78 (+2.18%) | 179.25 | 175.09 | 1,261,885 |
| MTDR | 42.67▲ | +2.63 (+6.57%) | 43.00 | 40.835 | 3,045,829 |
| MTEX | 10.00 | +0.00 (+0.00%) | 10.22 | 10.00 | 453 |
| MTRX | 13.65▲ | +1.39 (+11.34%) | 13.80 | 10.01 | 486,554 |
| MTX | 55.20▲ | +2.86 (+5.46%) | 55.317 | 52.805 | 374,806 |
| MUC | 10.56▲ | +0.01 (+0.09%) | 10.62 | 10.52 | 137,024 |
| MUD | 23.24▼ | -0.73 (-3.05%) | 23.64 | 23.24 | 878 |
| MUNI | 51.08▼ | -0.07 (-0.14%) | 51.18 | 51.06 | 332,083 |
| MVO | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.59 | 50,419 |
| MVST | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.93 | 4,911,790 |
| MVT | 10.34▼ | -0.05 (-0.48%) | 10.51 | 10.33 | 62,830 |
| MWG | 0.2998▲ | +0.0358 (+13.56%) | 0.30 | 0.27 | 50,866 |
| MWYN | 4.41▲ | +0.90 (+25.64%) | 4.41 | 3.52 | 305,036 |
| MYCI | 24.60▼ | -0.07 (-0.28%) | 24.64 | 24.60 | 5,705 |
| MYCJ | 24.45▼ | -0.08 (-0.33%) | 24.50 | 24.44 | 5,004 |
| MYCK | 24.3466▼ | -0.0956 (-0.39%) | 24.40 | 24.3466 | 968 |
| MYCM | 24.0561▼ | -0.1059 (-0.44%) | 24.12 | 24.0561 | 1,955 |
| MYMF | 24.74 | +0.00 (+0.00%) | 24.75 | 24.74 | 216 |
| MYMH | 24.355▼ | -0.03 (-0.12%) | 24.37 | 24.355 | 650 |
| MYMJ | 24.305▼ | -0.01 (-0.04%) | 24.33 | 24.305 | 941 |
| MYND | 0.8793▼ | -0.1007 (-10.28%) | 0.9572 | 0.85 | 70,270 |
| NABL | 7.55▲ | +0.41 (+5.74%) | 7.95 | 7.39 | 2,218,418 |
| NAN | 11.25 | +0.00 (+0.00%) | 11.36 | 11.18 | 75,074 |
| NAT | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.54 | 1,320,193 |
| NBDS | 28.9798▲ | +0.2038 (+0.71%) | 29.23 | 28.9798 | 179 |
| NBHC | 37.13▲ | +0.96 (+2.65%) | 37.42 | 36.45 | 151,986 |
| NBSD | 50.64▼ | -0.22 (-0.43%) | 50.83 | 50.64 | 21,160 |
| NBTB | 43.32▲ | +0.66 (+1.55%) | 43.52 | 42.66 | 281,443 |
| NBY | 0.5702▼ | -0.0098 (-1.69%) | 0.5854 | 0.559 | 10,798 |
| NCMI | 4.95▼ | -0.18 (-3.51%) | 5.26 | 4.91 | 1,165,907 |
| NCNO | 23.77▲ | +0.94 (+4.12%) | 23.87 | 22.955 | 2,517,890 |
| NDLS | 0.85▼ | -0.16 (-15.84%) | 1.00 | 0.8101 | 367,999 |
| NE | 23.45▲ | +0.87 (+3.85%) | 23.92 | 22.92 | 1,910,865 |
| NECB | 23.65▲ | +0.61 (+2.65%) | 23.9037 | 23.04 | 30,946 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NESR | 6.22▲ | +0.17 (+2.81%) | 6.53 | 6.01 | 119,169 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NEXN | 11.18▲ | +0.25 (+2.29%) | 11.415 | 11.00 | 544,810 |
| NFLT | 22.33▼ | -0.16 (-0.71%) | 22.75 | 22.33 | 60,229 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFTY | 55.80▼ | -1.36 (-2.38%) | 56.64 | 55.2401 | 47,416 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NFXS | 14.68▲ | +0.15 (+1.03%) | 14.75 | 14.45 | 543,879 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHIC | 10.02 | +0.00 (+0.00%) | 10.05 | 9.99 | 25,064 |
| NHYM | 24.375▼ | -0.05 (-0.20%) | 24.46 | 24.375 | 5,530 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NIM | 9.08▼ | -0.07 (-0.77%) | 9.22 | 9.08 | 13,070 |
| NINE | 0.70▲ | +0.087 (+14.19%) | 0.7143 | 0.6134 | 1,679,403 |
| NISN | 5.05▲ | +0.03 (+0.60%) | 5.18 | 4.87 | 17,178 |
| NIVF | 3.1486▲ | +0.1286 (+4.26%) | 3.50 | 2.86 | 220,532 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NMAX | 23.57▼ | -1.67 (-6.62%) | 25.35 | 23.25 | 1,129,586 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOTE | 0.6437▲ | +0.0122 (+1.93%) | 0.6854 | 0.6245 | 1,334,679 |
| NOV | 12.42▲ | +0.59 (+4.99%) | 12.45 | 12.02 | 4,366,660 |
| NPK | 83.19▲ | +1.92 (+2.36%) | 84.105 | 81.54 | 31,399 |
| NRC | 13.42▲ | +0.33 (+2.52%) | 13.60 | 13.09 | 104,827 |
| NRXP | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.95 | 139,862 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTIC | 7.30▲ | +0.07 (+0.97%) | 7.485 | 7.195 | 20,236 |
| NTIP | 1.24 | +0.00 (+0.00%) | 1.28 | 1.21 | 4,988 |
| NTR | 54.75▼ | -1.87 (-3.30%) | 56.79 | 53.705 | 4,791,511 |
| NTRP | 2.17▲ | +0.05 (+2.36%) | 2.50 | 2.00 | 98,374 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |
| NTWK | 2.40▼ | -0.05 (-2.04%) | 2.4482 | 2.35 | 1,970 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUBD | 21.905▼ | -0.10 (-0.45%) | 22.03 | 21.905 | 321,231 |
| NUMI | 24.425▼ | -0.045 (-0.18%) | 24.45 | 24.425 | 819 |
| NUSA | 23.20▼ | -0.055 (-0.24%) | 23.24 | 23.20 | 1,009 |
| NUW | 13.664▼ | -0.046 (-0.34%) | 13.74 | 13.63 | 40,754 |
| NUWE | 0.9579▲ | +0.0178 (+1.89%) | 0.995 | 0.89 | 55,583 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVO | 64.85▼ | -2.70 (-4.00%) | 65.96 | 64.40 | 12,010,721 |
| NVR | 7,227.75▲ | +132.1099 (+1.86%) | 7,307.33 | 7,103.00 | 18,792 |
| NVS | 110.13▼ | -1.57 (-1.41%) | 111.44 | 109.765 | 1,656,806 |
| NWGL | 1.3568▼ | -0.0332 (-2.39%) | 1.47 | 1.325 | 1,830 |
| NXG | 46.35▲ | +0.74 (+1.62%) | 46.94 | 45.86 | 19,165 |
| NXGL | 2.605▲ | +0.015 (+0.58%) | 2.69 | 2.5131 | 17,932 |
| NXJ | 11.49▼ | -0.04 (-0.35%) | 11.57 | 11.49 | 81,676 |