Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 35.47▲ | +0.15 (+0.42%) | 35.47 | 35.25 | 7,108 |
| BKF | 35.58▲ | +0.22 (+0.62%) | 35.58 | 35.45 | 2,900 |
| LEMB | 35.68▲ | +0.21 (+0.59%) | 35.68 | 35.57 | 29,219 |
| ST | 35.76▲ | +0.78 (+2.23%) | 35.76 | 35.21 | 1,865,186 |
| B | 35.39▲ | +0.92 (+2.67%) | 35.78 | 34.72 | 290,587 |
| VVI | 35.69▲ | +0.56 (+1.59%) | 35.78 | 35.12 | 68,000 |
| VECO | 35.85▲ | +0.69 (+1.96%) | 35.87 | 34.96 | 359,070 |
| INDS | 35.9327▲ | +0.4395 (+1.24%) | 36.02 | 35.65 | 38,360 |
| BFS | 36.07▲ | +0.54 (+1.52%) | 36.10 | 35.57 | 32,290 |
| HYFI | 36.21▲ | +0.11 (+0.30%) | 36.23 | 36.15 | 9,261 |
| INDF | 36.2316▲ | +0.3888 (+1.08%) | 36.28 | 36.1056 | 840 |
| MED | 35.51▲ | +1.80 (+5.34%) | 36.295 | 34.00 | 685,026 |
| TRP | 35.99▼ | -0.11 (-0.30%) | 36.32 | 35.875 | 2,804,298 |
| DVYA | 36.6813▲ | +0.2714 (+0.75%) | 36.6813 | 36.50 | 1,440 |
| PDBA | 36.16▼ | -1.52 (-4.03%) | 37.01 | 35.82 | 67,800 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| LSAT | 37.348▲ | +0.334 (+0.90%) | 37.38 | 37.13 | 7,300 |
| EQH | 37.47▲ | +0.58 (+1.57%) | 37.52 | 36.93 | 2,423,147 |
| SMID | 36.30▼ | -0.53 (-1.44%) | 37.6104 | 35.34 | 14,997 |
| VEGI | 37.5849▲ | +0.4401 (+1.18%) | 37.6214 | 37.20 | 18,444 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| ASTH | 37.93▲ | +1.21 (+3.30%) | 38.02 | 36.83 | 85,900 |
| FTRE | 37.54▲ | +1.19 (+3.27%) | 38.035 | 36.55 | 488,492 |
| HMOP | 38.32▼ | -0.0409 (-0.11%) | 38.50 | 38.32 | 78,089 |
| PFIS | 38.02▼ | -0.26 (-0.68%) | 38.66 | 37.48 | 9,649 |
| KHC | 38.65▲ | +0.49 (+1.28%) | 38.66 | 38.17 | 6,157,785 |
| FE | 38.78▲ | +0.65 (+1.70%) | 38.94 | 38.30 | 4,019,329 |
| TOTL | 39.12▲ | +0.14 (+0.36%) | 39.12 | 39.05 | 224,211 |
| XB | 39.04▲ | +0.019 (+0.05%) | 39.16 | 38.95 | 2,186 |
| WIP | 39.10▲ | +0.25 (+0.64%) | 39.30 | 38.91 | 120,377 |
| FEMS | 39.69▲ | +0.49 (+1.25%) | 39.69 | 39.3669 | 20,895 |
| HTHT | 39.42▼ | -0.64 (-1.60%) | 39.98 | 39.05 | 1,540,907 |
| VNOM | 39.59▼ | -0.12 (-0.30%) | 40.00 | 39.33 | 558,800 |
| TUR | 40.27▲ | +0.60 (+1.51%) | 40.39 | 39.86 | 232,648 |
| UST | 40.6517▲ | +0.2667 (+0.66%) | 40.6517 | 40.46 | 17,594 |
| HUBG | 40.50▲ | +0.57 (+1.43%) | 40.77 | 39.96 | 494,126 |
| URBN | 40.11▼ | -0.42 (-1.04%) | 40.79 | 39.73 | 1,380,600 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| BATRA | 41.13▼ | -0.03 (-0.07%) | 41.4169 | 41.00 | 13,327 |
| PSCH | 41.44▲ | +0.69 (+1.69%) | 41.50 | 40.81 | 15,700 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| PCH | 40.94▼ | -0.11 (-0.27%) | 41.59 | 40.75 | 363,830 |
| FIGB | 41.6351▲ | +0.0965 (+0.23%) | 41.67 | 41.52 | 16,753 |
| CGNX | 41.41▲ | +0.80 (+1.97%) | 41.81 | 40.73 | 1,291,152 |
| VERA | 41.38▲ | +1.73 (+4.36%) | 42.08 | 40.17 | 661,044 |
| QGEN | 42.30▲ | +0.65 (+1.56%) | 42.35 | 41.86 | 2,566,573 |
| AMPH | 42.02▲ | +0.91 (+2.21%) | 42.36 | 41.15 | 344,878 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| MTGP | 42.332▲ | +0.133 (+0.32%) | 42.44 | 42.24 | 18,800 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| SMBC | 40.83▼ | -0.11 (-0.27%) | 42.52 | 40.50 | 13,601 |
| VBND | 42.761▲ | +0.151 (+0.35%) | 42.80 | 42.69 | 8,600 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| MOTO | 43.0154▲ | +0.4832 (+1.14%) | 43.0154 | 42.71 | 657 |
| GLPI | 43.20▲ | +0.74 (+1.74%) | 43.28 | 42.79 | 1,344,403 |
| LEU | 42.98▲ | +1.41 (+3.39%) | 43.37 | 41.5241 | 160,836 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| BRZE | 43.24▲ | +1.53 (+3.67%) | 43.39 | 41.91 | 692,305 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| POR | 43.37▲ | +0.57 (+1.33%) | 43.55 | 42.89 | 985,237 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| ESGS | 43.60▲ | +0.2331 (+0.54%) | 43.70 | 43.39 | 3,451 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| MO | 43.82▲ | +0.44 (+1.01%) | 43.84 | 43.37 | 8,623,173 |
| TX | 43.10▼ | -0.48 (-1.10%) | 43.85 | 42.74 | 232,032 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| CBU | 43.79▼ | -0.85 (-1.90%) | 45.04 | 43.79 | 246,542 |
| XTEN | 44.832▲ | +0.222 (+0.50%) | 45.19 | 44.70 | 73,800 |
| PAR | 44.52▲ | +1.28 (+2.96%) | 45.19 | 43.50 | 273,508 |
| BANR | 44.51▼ | -0.85 (-1.87%) | 45.25 | 44.45 | 111,183 |
| AMBA | 45.24▲ | +2.15 (+4.99%) | 45.48 | 43.13 | 724,353 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| BIRK | 44.61▼ | -0.84 (-1.85%) | 45.88 | 44.58 | 407,515 |
| BLLD | 46.249▲ | +0.313 (+0.68%) | 46.249 | 46.10 | 900 |
| GAM | 45.98▼ | -0.05 (-0.11%) | 46.28 | 45.94 | 27,900 |
| MUR | 46.83▲ | +0.39 (+0.84%) | 46.905 | 46.37 | 1,947,809 |
| SYUS | 46.8556▲ | +0.2768 (+0.59%) | 46.97 | 46.8556 | 1,681 |
| ISTB | 47.00▲ | +0.07 (+0.15%) | 47.0187 | 46.97 | 200,485 |
| DJT | 46.69▲ | +5.15 (+12.40%) | 47.19 | 41.16 | 10,150,972 |
| HRB | 47.23▲ | +0.73 (+1.57%) | 47.39 | 46.64 | 962,894 |
| SQM | 47.21▲ | +3.07 (+6.96%) | 47.455 | 45.70 | 1,504,506 |
| UNIY | 47.5804▲ | +0.1404 (+0.30%) | 47.615 | 47.57 | 35,216 |
| FTBD | 47.8149▲ | +0.1951 (+0.41%) | 47.8261 | 47.69 | 1,065 |
| XTRE | 48.31▲ | +0.06 (+0.12%) | 48.32 | 48.26 | 3,400 |
| CUBI | 47.60▲ | +0.78 (+1.67%) | 48.49 | 46.68 | 605,149 |
| BNDX | 48.56▲ | +0.12 (+0.25%) | 48.59 | 48.51 | 2,180,100 |
| FLTB | 48.6545▲ | +0.0495 (+0.10%) | 48.69 | 48.54 | 4,916 |
| WLFC | 48.30▼ | -0.75 (-1.53%) | 48.80 | 48.25 | 10,441 |
| BF.B | 48.69▲ | +0.56 (+1.16%) | 48.86 | 48.13 | 1,371,400 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| GMUN | 49.35▲ | +0.03 (+0.06%) | 49.35 | 49.33 | 316 |
| NRIM | 47.80▼ | -1.22 (-2.49%) | 49.47 | 47.80 | 6,440 |
| RDNT | 49.00▲ | +0.60 (+1.24%) | 49.47 | 48.32 | 324,817 |
| ESQ | 47.04▼ | -2.08 (-4.23%) | 49.55 | 47.025 | 55,341 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| APGE | 49.00▲ | +1.87 (+3.97%) | 49.77 | 47.21 | 207,028 |