Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DVAL | 12.91▼ | -0.275 (-2.09%) | 13.08 | 12.89 | 43,800 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| NECB | 15.78▼ | -0.11 (-0.69%) | 16.04 | 15.68 | 44,092 |
| VOXX | 5.90▼ | -0.62 (-9.51%) | 6.27 | 5.895 | 44,159 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| NL | 8.21▲ | +0.24 (+3.01%) | 8.34 | 7.96 | 44,590 |
| USDU | 26.75▲ | +0.15 (+0.56%) | 26.77 | 26.68 | 44,676 |
| VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
| KEP | 7.65▼ | -0.18 (-2.30%) | 7.72 | 7.65 | 45,068 |
| SPFF | 9.0051▼ | -0.1044 (-1.15%) | 9.11 | 9.00 | 45,157 |
| ATMV | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 45,194 |
| ASGI | 17.19▼ | -0.15 (-0.87%) | 17.38 | 17.18 | 45,372 |
| CANF | 2.07▲ | +0.10 (+5.08%) | 2.25 | 2.00 | 45,491 |
| LGO | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.51 | 45,960 |
| AEI | 0.5542▼ | -0.0328 (-5.59%) | 0.60 | 0.50 | 45,977 |
| HYPR | 0.81▼ | -0.01 (-1.22%) | 0.87 | 0.80 | 46,117 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| DMB | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.93 | 46,300 |
| RCKY | 25.77▼ | -1.30 (-4.80%) | 27.13 | 25.73 | 46,316 |
| BWMX | 16.82▲ | +0.81 (+5.06%) | 17.275 | 16.00 | 46,696 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| NHC | 90.87▲ | +0.35 (+0.39%) | 91.48 | 90.00 | 47,132 |
| PLDR | 29.4543▼ | -0.3833 (-1.28%) | 29.83 | 29.4543 | 47,200 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| FCO | 5.47▼ | -0.08 (-1.44%) | 5.59 | 5.47 | 47,363 |
| FSV | 147.00▼ | -2.18 (-1.46%) | 149.03 | 146.91 | 47,455 |
| EDIV | 33.77▼ | -0.28 (-0.82%) | 33.95 | 33.70 | 47,553 |
| DLPN | 1.25▼ | -0.065 (-4.94%) | 1.32 | 1.2032 | 47,566 |
| ODV | 2.11▼ | -0.14 (-6.22%) | 2.21 | 2.08 | 47,878 |
| SOND | 4.00▼ | -0.42 (-9.50%) | 4.49 | 3.99 | 47,915 |
| INAB | 1.02▲ | +0.0299 (+3.02%) | 1.05 | 0.9804 | 48,016 |
| JHX | 34.50▼ | -1.60 (-4.43%) | 35.56 | 34.48 | 48,167 |
| NFRA | 52.1315▼ | -0.7785 (-1.47%) | 52.60 | 52.13 | 48,168 |
| HURC | 18.10▼ | -0.35 (-1.90%) | 18.49 | 18.01 | 48,198 |
| MOO | 71.47▼ | -1.20 (-1.65%) | 72.48 | 71.422 | 48,515 |
| PW | 0.4501▲ | +0.0351 (+8.46%) | 0.488 | 0.41 | 48,678 |
| FIF | 18.02▼ | -0.15 (-0.83%) | 18.25 | 18.00 | 48,700 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| BBLU | 11.23▼ | -0.13 (-1.14%) | 11.34 | 11.23 | 48,818 |
| OBIL | 49.845▼ | -0.02 (-0.04%) | 49.86 | 49.845 | 49,100 |
| GEOS | 12.15▼ | -0.42 (-3.34%) | 12.50 | 12.14 | 49,191 |
| IDMO | 39.93▼ | -0.45 (-1.11%) | 40.405 | 39.93 | 49,355 |
| YORW | 35.51▼ | -0.01 (-0.03%) | 35.65 | 35.1201 | 49,388 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| IPW | 0.5373▲ | +0.0722 (+15.52%) | 0.58 | 0.465 | 49,429 |
| HIE | 10.94 | +0.00 (+0.00%) | 11.04 | 10.93 | 49,871 |
| PED | 0.9301▼ | -0.0594 (-6.00%) | 1.00 | 0.93 | 50,065 |
| DLTH | 4.21▼ | -0.15 (-3.44%) | 4.325 | 4.21 | 50,313 |
| MSDL | 21.50▼ | -0.40 (-1.83%) | 22.36 | 21.31 | 50,653 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| DTCR | 14.2843▼ | -0.2657 (-1.83%) | 14.60 | 14.25 | 51,058 |
| BGSF | 8.57▼ | -0.52 (-5.72%) | 9.06 | 8.57 | 51,514 |
| AMAX | 7.791▼ | -0.069 (-0.88%) | 7.87 | 7.79 | 52,600 |
| IHY | 20.2196▼ | -0.1004 (-0.49%) | 20.32 | 20.2196 | 53,167 |
| FRST | 9.72▼ | -0.37 (-3.67%) | 10.02 | 9.71 | 53,250 |
| KRRO | 56.79▼ | -4.16 (-6.83%) | 61.125 | 55.39 | 53,615 |
| CETY | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.42 | 53,891 |
| MNPR | 0.6601▲ | +0.0101 (+1.55%) | 0.69 | 0.63 | 54,655 |
| CCTG | 2.33▼ | -0.17 (-6.80%) | 2.5601 | 2.2989 | 54,671 |
| MLSS | 0.62▲ | +0.0113 (+1.86%) | 0.67 | 0.60 | 54,745 |
| KVAC | 10.51 | +0.00 (+0.00%) | 10.515 | 10.50 | 54,828 |
| MYN | 10.04▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 54,900 |
| OBDE | 15.035▼ | -0.435 (-2.81%) | 15.4998 | 14.96 | 55,098 |
| UMAC | 1.21▼ | -0.0901 (-6.93%) | 1.45 | 1.198 | 55,512 |
| CVKD | 0.44▼ | -0.0111 (-2.46%) | 0.46 | 0.4321 | 55,807 |
| SPRE | 18.24▼ | -0.31 (-1.67%) | 18.47 | 18.24 | 56,000 |
| RLY | 27.8851▼ | -0.4749 (-1.67%) | 28.24 | 27.8851 | 56,344 |
| DCOR | 56.01▼ | -0.88 (-1.55%) | 56.82 | 56.01 | 56,832 |
| JFIN | 6.28▼ | -0.17 (-2.64%) | 6.53 | 6.22 | 56,837 |
| ORMP | 2.32▼ | -0.115 (-4.72%) | 2.40 | 2.29 | 56,860 |
| FG | 37.82▼ | -1.48 (-3.77%) | 39.04 | 37.71 | 57,368 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| YMAG | 19.48▼ | -0.30 (-1.52%) | 19.79 | 19.46 | 58,616 |
| BFS | 36.41▲ | +0.34 (+0.94%) | 36.65 | 35.74 | 58,791 |
| GDIV | 13.856▼ | -0.144 (-1.03%) | 14.01 | 13.856 | 58,800 |
| HACK | 61.62▼ | -1.22 (-1.94%) | 62.49 | 61.53 | 58,839 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| PTRB | 40.41▼ | -0.16 (-0.39%) | 40.50 | 40.41 | 59,300 |
| DFIP | 40.38▼ | -0.17 (-0.42%) | 40.46 | 40.34 | 59,500 |
| DIAX | 13.85▼ | -0.10 (-0.72%) | 13.94 | 13.83 | 59,690 |
| PWM | 0.9955▼ | -0.0695 (-6.53%) | 1.08 | 0.96 | 60,565 |
| PMF | 8.90▼ | -0.04 (-0.45%) | 8.90 | 8.86 | 60,600 |
| COCH | 4.25▼ | -0.66 (-13.44%) | 5.07 | 4.10 | 60,770 |
| BABX | 14.12▼ | -0.55 (-3.75%) | 14.55 | 14.00 | 60,977 |
| FPL | 7.66▼ | -0.06 (-0.78%) | 7.74 | 7.66 | 61,200 |
| BGR | 13.10▼ | -0.27 (-2.02%) | 13.42 | 13.09 | 61,400 |
| HEQT | 26.05▼ | -0.299 (-1.13%) | 26.32 | 26.05 | 61,446 |
| INDS | 35.3482▼ | -0.5845 (-1.63%) | 35.70 | 35.3307 | 61,847 |
| NEXN | 5.41▼ | -0.37 (-6.40%) | 5.70 | 5.41 | 61,883 |
| DIVZ | 29.2627▼ | -0.3653 (-1.23%) | 29.55 | 29.2627 | 61,931 |
| AOMR | 10.53▼ | -0.29 (-2.68%) | 10.845 | 10.33 | 62,421 |
| DCBO | 44.78▼ | -1.70 (-3.66%) | 46.50 | 44.70 | 62,734 |
| FSMD | 36.59▼ | -0.71 (-1.90%) | 37.22 | 36.59 | 62,797 |
| CACC | 513.72▼ | -15.28 (-2.89%) | 527.80 | 512.34 | 63,729 |
| CCAP | 17.33▼ | -0.07 (-0.40%) | 17.46 | 17.282 | 64,084 |
| AGX | 60.26▼ | -1.83 (-2.95%) | 62.14 | 60.25 | 64,357 |
| COM | 29.05▼ | -0.40 (-1.36%) | 29.21 | 29.05 | 64,744 |
| INSG | 4.03▼ | -0.15 (-3.59%) | 4.23 | 3.93 | 64,803 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |