Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 1.085▼ | -0.015 (-1.36%) | 1.13 | 1.07 | 11,184 |
| DRI | 155.49▼ | -0.61 (-0.39%) | 157.03 | 155.12 | 970,147 |
| DPSI | 8.09▼ | -0.04 (-0.49%) | 8.3299 | 8.09 | 2,467 |
| DOW | 57.80▲ | +0.51 (+0.89%) | 57.83 | 57.17 | 4,249,776 |
| DOUG | 1.32▲ | +0.13 (+10.92%) | 1.37 | 1.20 | 1,072,128 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.84 | 2.70 | 4,189 |
| DOLE | 12.34▲ | +0.16 (+1.31%) | 12.355 | 12.18 | 233,883 |
| DOGZ | 6.365▲ | +0.205 (+3.33%) | 6.75 | 6.17 | 5,418 |
| DOCS | 24.27▲ | +0.45 (+1.89%) | 24.56 | 23.99 | 1,092,518 |
| DNMR | 0.8767▲ | +0.0718 (+8.92%) | 0.8767 | 0.8199 | 481,928 |
| DNA | 0.9898▲ | +0.1297 (+15.08%) | 1.13 | 0.86 | 75,574,839 |
| DMTK | 0.595▼ | -0.0081 (-1.34%) | 0.63 | 0.5801 | 119,869 |
| DMAT | 16.68▲ | +0.63 (+3.93%) | 16.68 | 16.50 | 1,500 |
| DM | 0.8642▲ | +0.0426 (+5.19%) | 0.8684 | 0.8069 | 1,274,022 |
| DLY | 15.15▼ | -0.11 (-0.72%) | 15.25 | 15.08 | 172,300 |
| DLR | 142.34▼ | -0.49 (-0.34%) | 144.86 | 141.29 | 2,066,539 |
| DJT | 46.69▲ | +5.15 (+12.40%) | 47.19 | 41.16 | 10,150,972 |
| DIVZ | 29.628▲ | +0.209 (+0.71%) | 29.638 | 29.493 | 11,400 |
| DISO | 20.48▲ | +0.0755 (+0.37%) | 20.59 | 20.32 | 3,104 |
| DIP | 28.824▲ | +0.3619 (+1.27%) | 28.824 | 28.71 | 253 |
| DIOD | 74.00▲ | +1.32 (+1.82%) | 74.29 | 72.82 | 254,637 |
| DIN | 44.60▼ | -0.57 (-1.26%) | 45.57 | 44.18 | 334,080 |
| DIEM | 25.965▲ | +0.259 (+1.01%) | 25.965 | 25.856 | 700 |
| DIAL | 17.39▲ | +0.072 (+0.42%) | 17.3958 | 17.34 | 50,115 |
| DHIL | 150.27▼ | -1.22 (-0.81%) | 152.22 | 149.28 | 9,247 |
| DHF | 2.33▲ | +0.01 (+0.43%) | 2.33 | 2.31 | 500,500 |
| DHAI | 1.79▲ | +0.13 (+7.83%) | 2.15 | 1.70 | 1,096,960 |
| DGX | 139.50▲ | +5.24 (+3.90%) | 142.46 | 134.50 | 2,790,173 |
| DGS | 51.43▲ | +0.70 (+1.38%) | 51.4602 | 51.20 | 408,821 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| DFEV | 26.6991▲ | +0.3291 (+1.25%) | 26.73 | 26.56 | 92,194 |
| DFEN | 25.90▲ | +0.92 (+3.68%) | 25.90 | 25.11 | 208,417 |
| DFE | 59.84▲ | +0.829 (+1.40%) | 59.89 | 59.29 | 9,371 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| DEI | 13.81▲ | +0.44 (+3.29%) | 13.83 | 13.56 | 1,796,840 |
| DEHP | 25.02▲ | +0.16 (+0.64%) | 25.02 | 24.85 | 29,246 |
| DEEF | 29.10▲ | +0.2915 (+1.01%) | 29.10 | 28.96 | 1,002 |
| DE | 400.96▲ | +7.63 (+1.94%) | 402.59 | 395.34 | 847,191 |
| DDOG | 129.07▼ | -2.38 (-1.81%) | 132.00 | 128.4557 | 2,675,032 |
| DDL | 1.34▲ | +0.08 (+6.35%) | 1.355 | 1.28 | 278,853 |
| DDC | 0.8764▼ | -0.1236 (-12.36%) | 1.01 | 0.8334 | 153,504 |
| DBVT | 0.6912▲ | +0.0092 (+1.35%) | 0.7139 | 0.6616 | 7,340 |
| DBMF | 29.79▼ | -0.42 (-1.39%) | 30.12 | 29.64 | 305,316 |
| DBE | 20.98▼ | -0.12 (-0.57%) | 21.185 | 20.94 | 7,474 |
| DBD | 32.60▲ | +0.57 (+1.78%) | 32.975 | 32.11 | 85,708 |
| DBA | 25.10▼ | -0.94 (-3.61%) | 25.63 | 24.81 | 1,281,930 |
| DAWN | 16.48▲ | +1.56 (+10.46%) | 16.74 | 14.9287 | 1,804,512 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| DAKT | 9.57▲ | +0.28 (+3.01%) | 9.60 | 9.33 | 303,327 |
| DADA | 2.10▲ | +0.09 (+4.48%) | 2.14 | 2.00 | 2,544,721 |
| CZWI | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.1397 | 3,035 |
| CYTK | 62.53▼ | -2.81 (-4.30%) | 65.00 | 62.20 | 1,286,291 |
| CX | 8.11▼ | -0.16 (-1.93%) | 8.31 | 8.085 | 8,746,986 |
| CWS | 61.47▲ | +0.325 (+0.53%) | 61.47 | 61.07 | 5,732 |
| CWAN | 16.04▼ | -0.36 (-2.20%) | 16.46 | 16.02 | 1,270,171 |
| CW | 257.00▲ | +2.99 (+1.18%) | 257.38 | 254.47 | 291,178 |
| CVR | 16.5422▲ | +0.2522 (+1.55%) | 16.5423 | 16.29 | 2,333 |
| CVLY | 22.37▼ | -0.10 (-0.45%) | 22.75 | 22.26 | 13,842 |
| CVEO | 23.07▼ | -1.93 (-7.72%) | 24.34 | 22.12 | 214,558 |
| CVAC | 2.52▲ | +0.19 (+8.15%) | 2.54 | 2.33 | 594,435 |
| CUTR | 2.35▲ | +0.23 (+10.85%) | 2.405 | 2.10 | 823,287 |
| CUBI | 47.60▲ | +0.78 (+1.67%) | 48.49 | 46.68 | 605,149 |
| CUBA | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 31,000 |
| CTRE | 24.67▲ | +0.36 (+1.48%) | 24.7075 | 24.345 | 686,731 |
| CTO | 17.32▲ | +0.19 (+1.11%) | 17.34 | 17.18 | 130,073 |
| CTNT | 1.26▲ | +0.07 (+5.88%) | 1.2965 | 1.16 | 200,267 |
| CTNM | 16.00▲ | +0.28 (+1.78%) | 16.00 | 15.5367 | 33,431 |
| CTKB | 6.03▲ | +0.27 (+4.69%) | 6.245 | 5.85 | 841,196 |
| CSV | 26.10▲ | +1.18 (+4.74%) | 26.16 | 25.05 | 84,087 |
| CSTL | 21.53▲ | +1.19 (+5.85%) | 21.65 | 20.50 | 207,166 |
| CSSE | 0.3003▲ | +0.0585 (+24.19%) | 0.3543 | 0.25 | 18,691,014 |
| CSIQ | 16.44▲ | +1.29 (+8.51%) | 16.52 | 15.48 | 2,034,571 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| CRVO | 24.73▲ | +0.91 (+3.82%) | 25.00 | 23.62 | 10,741 |
| CRUS | 90.30▲ | +1.77 (+2.00%) | 90.94 | 88.53 | 251,418 |
| CROX | 127.69▲ | +2.29 (+1.83%) | 128.87 | 126.02 | 825,275 |
| CRKN | 0.0505▼ | -0.0004 (-0.79%) | 0.059 | 0.0488 | 12,001,579 |
| CRIT | 19.9888▲ | +0.3188 (+1.62%) | 20.08 | 19.75 | 36,326 |
| CRGY | 11.01▲ | +0.18 (+1.66%) | 11.03 | 10.7901 | 621,896 |
| CRDL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.74 | 217,252 |
| CRDF | 4.46▲ | +0.39 (+9.58%) | 4.68 | 4.12 | 1,048,202 |
| CRAK | 37.915▲ | +0.3106 (+0.83%) | 37.915 | 37.59 | 9,156 |
| CPAI | 29.4258▲ | +0.052 (+0.18%) | 29.68 | 29.366 | 2,190 |
| CPAC | 5.425▲ | +0.105 (+1.97%) | 5.43 | 5.35 | 2,158 |
| COWS | 28.47▲ | +0.33 (+1.17%) | 28.47 | 28.10 | 2,188 |
| COUR | 11.89▼ | -0.08 (-0.67%) | 12.20 | 11.65 | 4,358,659 |
| CORZ | 3.17▼ | -0.31 (-8.91%) | 3.5068 | 3.16 | 1,934,709 |
| CONY | 24.01▼ | -1.36 (-5.36%) | 25.01 | 23.86 | 648,340 |
| CONL | 48.78▼ | -8.72 (-15.17%) | 54.50 | 47.97 | 1,698,200 |
| COMM | 0.9781▲ | +0.0422 (+4.51%) | 1.03 | 0.93 | 3,043,006 |
| COIN | 218.16▼ | -18.16 (-7.68%) | 230.32 | 216.54 | 9,436,633 |
| COGT | 6.71▲ | +0.69 (+11.46%) | 6.76 | 6.10 | 1,892,369 |
| CODX | 1.17▲ | +0.06 (+5.41%) | 1.21 | 1.11 | 113,600 |
| CNXT | 24.1403▲ | +0.9785 (+4.22%) | 24.17 | 23.88 | 9,955 |
| CNXC | 56.13▲ | +1.12 (+2.04%) | 57.175 | 55.01 | 525,978 |
| CNX | 24.15▲ | +0.15 (+0.62%) | 24.375 | 23.87 | 2,767,990 |
| CNTG | 0.4599▼ | -0.029 (-5.93%) | 0.4908 | 0.4551 | 74,991 |
| CNTA | 9.29▲ | +0.37 (+4.15%) | 9.34 | 8.87 | 152,754 |
| CNO | 26.89▲ | +0.49 (+1.86%) | 27.05 | 26.52 | 1,070,496 |
| CNI | 124.05▼ | -1.18 (-0.94%) | 125.81 | 123.55 | 828,766 |