Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVAL | 36.876▼ | -0.0444 (-0.12%) | 37.03 | 36.83 | 9,800 |
| IVEP | 25.76▲ | +0.3141 (+1.23%) | 25.88 | 25.48 | 20,400 |
| IVES | 41.45▲ | +1.30 (+3.24%) | 41.525 | 40.545 | 642,335 |
| IVV | 776.86▲ | +11.94 (+1.56%) | 778.28 | 769.43 | 9,245,328 |
| IWB | 422.48▲ | +6.46 (+1.55%) | 423.23 | 418.62 | 338,995 |
| IWL | 192.88▲ | +3.23 (+1.70%) | 193.14 | 190.61 | 51,152 |
| IWLG | 57.6647▲ | +1.3493 (+2.40%) | 57.6647 | 57.095 | 14,463 |
| IWN | 215.95▲ | +0.37 (+0.17%) | 217.17 | 215.95 | 444,877 |
| IXP | 122.683▲ | +4.173 (+3.52%) | 122.93 | 119.61 | 33,582 |
| IYK | 71.91▼ | -0.47 (-0.65%) | 72.32 | 71.83 | 89,767 |
| IYR | 98.90▲ | +0.90 (+0.92%) | 99.025 | 98.245 | 5,155,678 |
| IYY | 188.07▲ | +2.76 (+1.49%) | 188.36 | 186.40 | 19,500 |
| JAAA | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 6,114,235 |
| JABS | 49.46▼ | -0.05 (-0.10%) | 49.46 | 49.34 | 583 |
| JADE | 81.345▲ | +1.8189 (+2.29%) | 81.66 | 80.41 | 2,400 |
| JAGX | 2.67▼ | -0.04 (-1.48%) | 2.87 | 2.48 | 72,900 |
| JAPN | 25.6581▼ | -0.0384 (-0.15%) | 25.74 | 25.6581 | 957 |
| JCE | 17.00▲ | +0.28 (+1.67%) | 17.00 | 16.83 | 22,656 |
| JDIV | 57.22▲ | +0.7181 (+1.27%) | 57.24 | 56.85 | 812 |
| JDST | 22.48▲ | +0.63 (+2.88%) | 22.739 | 21.82 | 490,518 |
| JEPQ | 61.01▲ | +0.77 (+1.28%) | 61.0599 | 60.62 | 7,889,297 |
| JFLI | 53.619▲ | +0.489 (+0.92%) | 53.619 | 53.435 | 1,900 |
| JFR | 7.49▼ | -0.04 (-0.53%) | 7.54 | 7.445 | 481,099 |
| JGLO | 73.13▲ | +1.01 (+1.40%) | 73.35 | 72.49 | 33,800 |
| JHAI | 35.057▲ | +0.9061 (+2.65%) | 35.083 | 34.62 | 11,300 |
| JHCB | 20.605▲ | +0.06 (+0.29%) | 20.65 | 20.565 | 25,092 |
| JHHY | 25.29▲ | +0.07 (+0.28%) | 25.34 | 25.29 | 9,639 |
| JHID | 43.739▲ | +0.1341 (+0.31%) | 43.739 | 43.70 | 400 |
| JHLN | 24.567▼ | -0.024 (-0.10%) | 24.58 | 24.56 | 2,596 |
| JHML | 90.58▲ | +1.0476 (+1.17%) | 90.75 | 89.95 | 10,300 |
| JHMU | 25.2227▼ | -0.0073 (-0.03%) | 25.29 | 25.20 | 7,177 |
| JHSC | 46.60▲ | +0.023 (+0.05%) | 46.90 | 46.60 | 16,700 |
| JKHY | 151.56▼ | -3.29 (-2.12%) | 155.93 | 151.40 | 1,026,140 |
| JLCO | 25.7366▲ | +0.355 (+1.40%) | 25.7366 | 25.57 | 212 |
| JLVP | 49.94▲ | +0.3782 (+0.76%) | 49.94 | 49.75 | 717 |
| JMKE | 19.18▼ | -0.40 (-2.04%) | 19.78 | 18.60 | 3,993,273 |
| JMMF | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.12 | 10,200 |
| JMOM | 84.04▲ | +1.57 (+1.90%) | 84.22 | 83.2851 | 95,903 |
| JNUG | 175.30▼ | -5.22 (-2.89%) | 180.42 | 173.26 | 220,800 |
| JOYT | 59.725▲ | +0.5643 (+0.95%) | 59.79 | 59.45 | 1,900 |
| JPEF | 82.221▲ | +1.1046 (+1.36%) | 82.365 | 81.43 | 37,100 |
| JPFP | 52.8728▲ | +0.7771 (+1.49%) | 53.094 | 52.721 | 3,350 |
| JPME | 122.71▼ | -0.0861 (-0.07%) | 123.43 | 122.69 | 15,224 |
| JPUS | 139.5516▼ | -0.0561 (-0.04%) | 140.21 | 139.5516 | 4,527 |
| JPY | 39.312▲ | +0.328 (+0.84%) | 39.312 | 39.11 | 700 |
| JSCP | 46.31▲ | +0.02 (+0.04%) | 46.34 | 46.28 | 256,293 |
| JSTC | 22.79▲ | +0.3348 (+1.49%) | 22.80 | 22.635 | 20,700 |
| JTTT | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.76 | 9,548 |
| JULV | 30.86▲ | +0.195 (+0.64%) | 30.89 | 30.6901 | 8,761 |
| JUSA | 69.56▲ | +1.03 (+1.50%) | 69.67 | 69.0036 | 27,699 |
| JUST | 110.731▲ | +1.4276 (+1.31%) | 110.731 | 110.03 | 2,600 |
| JZXN | 1.095▼ | -0.015 (-1.35%) | 1.13 | 1.0801 | 154,152 |
| KAIT | 26.38▲ | +1.15 (+4.56%) | 26.39 | 25.92 | 27,331 |
| KARO | 65.43▼ | -1.24 (-1.86%) | 66.80 | 64.90 | 80,485 |
| KARS | 28.954▲ | +0.2629 (+0.92%) | 28.96 | 28.11 | 3,800 |
| KAT | 57.883▲ | +0.643 (+1.12%) | 57.915 | 57.50 | 17,500 |
| KBDU | 11.794▲ | +0.6051 (+5.41%) | 11.819 | 11.40 | 14,200 |
| KBON | 10.085▼ | -0.005 (-0.05%) | 10.09 | 10.085 | 3,762 |
| KCAI | 33.67▲ | +0.6629 (+2.01%) | 33.67 | 33.59 | 2,600 |
| KCHV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.44 | 47 |
| KDP | 30.62▼ | -0.34 (-1.10%) | 31.00 | 30.56 | 10,499,400 |
| KEMX | 52.785▲ | +1.4782 (+2.88%) | 52.855 | 52.30 | 5,500 |
| KEX | 135.63▼ | -2.72 (-1.97%) | 138.29 | 135.25 | 417,600 |
| KEYY | 9.91 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,203 |
| KGC | 27.79▼ | -0.29 (-1.03%) | 28.27 | 27.43 | 5,197,166 |
| KGS | 56.24▼ | -2.49 (-4.24%) | 59.03 | 56.24 | 1,829,819 |
| KITT | 0.6163▼ | -0.0224 (-3.51%) | 0.665 | 0.6079 | 269,981 |
| KLIC | 84.08▲ | +0.94 (+1.13%) | 85.47 | 82.65 | 469,009 |
| KLRA | 11.99▼ | -0.84 (-6.55%) | 13.035 | 11.84 | 1,049,835 |
| KMLI | 9.055▲ | +0.3045 (+3.48%) | 9.1797 | 8.73 | 38,615 |
| KMT | 29.47▼ | -0.30 (-1.01%) | 30.24 | 29.46 | 1,033,869 |
| KNCT | 207.99▲ | +6.52 (+3.24%) | 207.99 | 205.32 | 1,700 |
| KORP | 45.44▲ | +0.14 (+0.31%) | 45.44 | 45.3701 | 45,515 |
| KPHO | 22.9613▼ | -0.1044 (-0.45%) | 22.99 | 22.9613 | 1,092 |
| KPLT | 8.82▼ | -0.68 (-7.16%) | 9.50 | 8.2627 | 414,804 |
| KPRO | 26.5112▲ | +0.0661 (+0.25%) | 26.5112 | 26.24 | 424 |
| KPRX | 2.68▼ | -0.08 (-2.90%) | 2.75 | 2.62 | 6,193 |
| KQQQ | 29.95▲ | +0.84 (+2.89%) | 30.07 | 29.26 | 124,002 |
| KREF | 6.76▼ | -0.03 (-0.44%) | 6.88 | 6.695 | 700,109 |
| KRKR | 3.0745▲ | +0.0545 (+1.80%) | 3.0745 | 2.86 | 805 |
| KRYP | 24.7855▲ | +1.385 (+5.92%) | 24.93 | 24.49 | 14,438 |
| KSMH | 27.85▲ | +1.4293 (+5.41%) | 27.92 | 26.55 | 2,800 |
| KSPY | 30.1802▲ | +0.2002 (+0.67%) | 30.2081 | 30.0701 | 11,092 |
| KURE | 19.32▲ | +1.48 (+8.30%) | 19.37 | 18.998 | 103,100 |
| KWH | 24.24▲ | +0.2679 (+1.12%) | 24.26 | 24.05 | 1,300 |
| KXIN | 1.54▲ | +0.09 (+6.21%) | 1.7999 | 1.46 | 690,868 |
| L | 106.75▼ | -1.02 (-0.95%) | 109.28 | 106.72 | 1,013,102 |
| LAB | 0.7419▼ | -0.0279 (-3.62%) | 0.7616 | 0.7274 | 459,501 |
| LALT | 24.85▼ | -0.0453 (-0.18%) | 24.89 | 24.77 | 60,073 |
| LAND | 9.60▲ | +0.17 (+1.80%) | 9.675 | 9.42 | 444,265 |
| LANV | 1.01▼ | -0.07 (-6.48%) | 1.078 | 0.9701 | 21,488 |
| LBAY | 26.02▼ | -0.4752 (-1.79%) | 26.1299 | 26.02 | 1,424 |
| LCLG | 70.8175▲ | +1.5944 (+2.30%) | 70.98 | 69.78 | 246 |
| LCR | 40.498▲ | +0.2183 (+0.54%) | 40.52 | 40.3601 | 9,121 |
| LDRT | 24.651▼ | -0.0006 (+0.00%) | 24.69 | 24.65 | 91,314 |
| LDRX | 37.4303▲ | +0.675 (+1.84%) | 37.455 | 37.16 | 1,315 |
| LDSF | 18.67▲ | +0.005 (+0.03%) | 18.71 | 18.65 | 115,374 |
| LEDS | 2.39▲ | +0.06 (+2.58%) | 2.45 | 2.21 | 27,341 |
| LEXI | 40.775▲ | +0.4877 (+1.21%) | 40.78 | 40.52 | 8,260 |
| LFEQ | 61.6631▲ | +0.9568 (+1.58%) | 61.67 | 61.29 | 421 |