Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRT | 30.66▲ | +0.86 (+2.89%) | 30.81 | 29.91 | 248,594 |
| KRUS | 52.64▲ | +5.58 (+11.86%) | 52.84 | 47.28 | 398,580 |
| KSA | 38.08▼ | -0.12 (-0.31%) | 38.14 | 37.84 | 300,680 |
| KSS | 18.91▲ | +1.38 (+7.87%) | 19.03 | 17.5901 | 5,730,362 |
| KT | 17.81▲ | +0.03 (+0.17%) | 17.97 | 17.60 | 2,217,845 |
| KTTA | 0.5559▼ | -0.0121 (-2.13%) | 0.5999 | 0.5405 | 305,399 |
| KULR | 3.69▼ | -0.17 (-4.40%) | 3.91 | 3.50 | 1,662,874 |
| KVUE | 18.80▲ | +0.39 (+2.12%) | 18.8793 | 18.46 | 45,572,682 |
| KVYO | 14.06▲ | +0.57 (+4.23%) | 14.595 | 13.58 | 6,886,337 |
| KWIN | 25.60▼ | -0.0251 (-0.10%) | 25.67 | 25.55 | 4,988 |
| KWR | 153.66▲ | +7.15 (+4.88%) | 154.10 | 146.19 | 214,132 |
| KXI | 68.23▲ | +0.63 (+0.93%) | 68.505 | 67.77 | 39,223 |
| LABU | 248.04▲ | +12.83 (+5.45%) | 257.2899 | 238.20 | 455,613 |
| LAD | 305.30▲ | +8.22 (+2.77%) | 306.7999 | 299.08 | 272,853 |
| LAKE | 10.97▲ | +0.55 (+5.28%) | 11.32 | 10.44 | 244,888 |
| LALT | 32.0198▲ | +1.203 (+3.90%) | 32.0198 | 23.8846 | 195,910 |
| LANV | 1.50▼ | -0.08 (-5.06%) | 1.59 | 1.46 | 14,551 |
| LAR | 8.16▼ | -0.28 (-3.32%) | 8.45 | 8.00 | 2,154,912 |
| LATA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 9,068 |
| LBAY | 25.1624▲ | +0.3524 (+1.42%) | 25.1624 | 24.9201 | 370 |
| LCLN | 23.02▼ | -0.54 (-2.29%) | 23.85 | 22.50 | 144,966 |
| LDI | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.13 | 1,757,008 |
| LDRC | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.14 | 10,258 |
| LDRH | 24.625▼ | -0.005 (-0.02%) | 24.66 | 24.625 | 264 |
| LDRX | 34.6197▼ | -0.159 (-0.46%) | 34.95 | 34.61 | 1,489 |
| LDSF | 18.9698▲ | +0.0296 (+0.16%) | 18.98 | 18.89 | 9,283 |
| LE | 11.92▲ | +0.54 (+4.75%) | 11.99 | 11.38 | 156,082 |
| LEDS | 1.71▼ | -0.11 (-6.04%) | 1.79 | 1.71 | 6,018 |
| LEG | 11.44▲ | +0.52 (+4.76%) | 11.56 | 11.02 | 5,912,139 |
| LEGH | 25.33▲ | +0.63 (+2.55%) | 26.465 | 24.75 | 136,146 |
| LEN.B | 91.17▲ | +6.14 (+7.22%) | 92.00 | 85.69 | 64,462 |
| LESL | 8.84▼ | -1.04 (-10.53%) | 10.05 | 8.16 | 400,973 |
| LFAC | 9.8287▼ | -0.1931 (-1.93%) | 10.0377 | 6.6941 | 13,895 |
| LFCR | 5.80▲ | +0.14 (+2.47%) | 5.96 | 5.665 | 119,014 |
| LFWD | 6.94▼ | -0.0127 (-0.18%) | 7.1594 | 6.79 | 4,359 |
| LGHL | 0.4599▼ | -0.1198 (-20.67%) | 0.5756 | 0.4554 | 447,870 |
| LGIH | 61.44▲ | +5.38 (+9.60%) | 62.78 | 56.82 | 512,574 |
| LGPS | 0.6706▼ | -0.0119 (-1.74%) | 0.6921 | 0.61 | 115,279 |
| LGRO | 42.1226▲ | +0.0993 (+0.24%) | 42.44 | 42.1226 | 5,434 |
| LGVN | 0.74▼ | -0.06 (-7.50%) | 0.82 | 0.74 | 255,294 |
| LIF | 49.42▲ | +2.48 (+5.28%) | 50.62 | 47.16 | 640,314 |
| LIFE | 18.10▲ | +2.84 (+18.61%) | 18.50 | 15.38 | 523,553 |
| LII | 551.75▲ | +28.16 (+5.38%) | 555.855 | 528.97 | 454,320 |
| LIND | 26.98▲ | +1.21 (+4.70%) | 27.76 | 26.25 | 1,423,071 |
| LIVN | 79.95▲ | +1.27 (+1.61%) | 80.89 | 78.68 | 667,471 |
| LLYVK | 99.50▲ | +1.805 (+1.85%) | 100.40 | 97.21 | 265,074 |
| LMNX | 12.8039▼ | -0.3618 (-2.75%) | 13.5518 | 12.58 | 20,008 |
| LMRI | 9.98▲ | +0.55 (+5.83%) | 10.14 | 9.375 | 495,433 |
| LMT | 491.64▼ | -12.03 (-2.39%) | 503.33 | 491.50 | 1,251,241 |
| LMTL | 28.62▼ | -1.4022 (-4.67%) | 30.1498 | 28.62 | 60,677 |
| LMUB | 51.08▲ | +0.1315 (+0.26%) | 51.12 | 50.90 | 124,694 |
| LNC | 36.23▼ | -1.96 (-5.13%) | 38.10 | 36.09 | 2,391,818 |
| LNGX | 40.10▼ | -0.87 (-2.12%) | 40.73 | 40.10 | 4,073 |
| LNN | 120.53▲ | +3.11 (+2.65%) | 121.665 | 117.60 | 115,253 |
| LNT | 75.59▲ | +1.02 (+1.37%) | 75.69 | 74.52 | 2,385,243 |
| LOAR | 73.80▲ | +2.20 (+3.07%) | 74.125 | 72.09 | 930,451 |
| LOCO | 16.23▲ | +0.75 (+4.84%) | 16.2601 | 15.49 | 179,550 |
| LOKV | 10.65▼ | -1.8501 (-14.80%) | 11.90 | 9.25 | 45,130 |
| LONA | 8.59▲ | +0.24 (+2.87%) | 8.78 | 8.32 | 5,416 |
| LOVE | 16.03▲ | +1.44 (+9.87%) | 16.5699 | 14.7963 | 260,449 |
| LOW | 221.45▲ | +7.91 (+3.70%) | 222.8999 | 215.34 | 2,438,973 |
| LPLA | 282.15▼ | -12.95 (-4.39%) | 293.82 | 281.26 | 975,755 |
| LPTH | 13.00▼ | -0.62 (-4.55%) | 13.62 | 12.635 | 3,564,417 |
| LPX | 79.69▲ | +5.52 (+7.44%) | 80.80 | 75.28 | 1,863,631 |
| LQAI | 46.3883▼ | -0.2481 (-0.53%) | 46.64 | 46.3883 | 334 |
| LQDH | 93.17▼ | -0.19 (-0.20%) | 93.37 | 93.17 | 19,165 |
| LRE | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 14,461 |
| LSBK | 16.77▼ | -0.08 (-0.47%) | 17.105 | 16.77 | 8,196 |
| LSPD | 9.66▲ | +0.22 (+2.33%) | 9.81 | 9.42 | 941,102 |
| LTC | 38.07▲ | +0.82 (+2.20%) | 38.34 | 37.475 | 486,601 |
| LTCC | 9.7659▼ | -0.4482 (-4.39%) | 10.1799 | 9.625 | 42,107 |
| LTL | 22.506▼ | -0.4314 (-1.88%) | 22.95 | 22.50 | 2,380 |
| LTRN | 3.95▲ | +0.12 (+3.13%) | 4.03 | 3.80 | 296,215 |
| LUNG | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.26 | 571,717 |
| LUNR | 19.13▼ | -1.82 (-8.69%) | 20.992 | 18.9201 | 11,088,869 |
| LWAY | 29.75▲ | +1.14 (+3.98%) | 31.23 | 28.67 | 430,996 |
| LWLG | 8.39▼ | -0.87 (-9.40%) | 9.27 | 8.19 | 4,895,839 |
| LYB | 56.12▼ | -1.48 (-2.57%) | 57.87 | 55.16 | 6,589,977 |
| LYFT | 14.40▲ | +0.58 (+4.20%) | 14.785 | 13.86 | 15,871,811 |
| LYG | 5.61▼ | -0.12 (-2.09%) | 5.71 | 5.60 | 19,719,927 |
| LZ | 5.86▲ | +0.19 (+3.35%) | 5.935 | 5.65 | 3,219,456 |
| LZB | 41.85▲ | +1.55 (+3.85%) | 42.335 | 40.58 | 766,544 |
| MAGN | 12.50▲ | +0.45 (+3.73%) | 12.69 | 12.0405 | 295,875 |
| MAKO | 7.28▼ | -0.43 (-5.58%) | 7.57 | 7.10 | 427,884 |
| MAS | 78.05▲ | +4.84 (+6.61%) | 78.06 | 74.12 | 2,200,794 |
| MASS | 8.97▲ | +0.24 (+2.75%) | 9.265 | 8.705 | 347,835 |
| MATE | 29.0924▼ | -0.4297 (-1.46%) | 29.505 | 29.0924 | 1,448 |
| MAVF | 133.948▼ | -0.3268 (-0.24%) | 135.1001 | 133.9477 | 259 |
| MAXI | 8.5471▼ | -0.3042 (-3.44%) | 8.80 | 8.46 | 13,482 |
| MB | 5.52▼ | -0.18 (-3.16%) | 5.52 | 5.02 | 4,944 |
| MBBC | 14.95▼ | -0.015 (-0.10%) | 15.20 | 14.61 | 13,583 |
| MBC | 9.34▲ | +0.98 (+11.72%) | 9.36 | 8.42 | 4,530,167 |
| MBIO | 0.6999▲ | +0.007 (+1.01%) | 0.7027 | 0.6562 | 59,460 |
| MBRX | 2.93▲ | +0.18 (+6.55%) | 2.94 | 2.61 | 892,348 |
| MBS | 8.65▲ | +0.035 (+0.41%) | 8.65 | 8.61 | 21,128 |
| MBUU | 27.39▲ | +1.27 (+4.86%) | 28.07 | 26.43 | 377,359 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 69,405 |
| MCHB | 15.67▲ | +0.36 (+2.35%) | 15.68 | 15.29 | 443,515 |
| MDBH | 2.775▼ | -0.083 (-2.90%) | 2.88 | 2.775 | 484 |
| MDCX | 0.4253▼ | -0.0297 (-6.53%) | 0.455 | 0.4001 | 1,455,411 |