Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PT | 1.08▲ | +0.07 (+6.93%) | 1.11 | 1.00 | 62,241 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PZZA | 41.16▼ | -1.20 (-2.83%) | 42.23 | 41.0951 | 504,752 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QNCX | 4.01▲ | +0.41 (+11.39%) | 4.30 | 3.65 | 1,801,873 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QS | 12.55▼ | -0.42 (-3.24%) | 13.02 | 12.55 | 13,990,830 |
| QUAD | 6.04▲ | +0.09 (+1.51%) | 6.15 | 5.95 | 188,800 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| R | 186.39▲ | +6.38 (+3.54%) | 187.77 | 180.07 | 406,799 |
| RAIL | 8.60▲ | +0.10 (+1.18%) | 8.605 | 8.45 | 111,591 |
| RAIN | 5.46▼ | -0.35 (-6.02%) | 5.97 | 5.46 | 6,187 |
| RAYA | 4.26▲ | +0.41 (+10.65%) | 4.30 | 3.99 | 78,601 |
| RBCAA | 69.07▲ | +0.12 (+0.17%) | 71.285 | 68.31 | 17,780 |
| RCKT | 3.32▼ | -0.10 (-2.92%) | 3.47 | 3.30 | 1,095,307 |
| RCTR | 33.4497▼ | -0.5003 (-1.47%) | 34.07 | 33.30 | 5,878 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDIB | 11.601▼ | -0.469 (-3.89%) | 11.95 | 11.601 | 1,922 |
| RDNT | 78.59▼ | -2.49 (-3.07%) | 81.08 | 77.53 | 789,693 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| REAI | 18.9265▲ | +0.0158 (+0.08%) | 18.95 | 18.9265 | 197 |
| REE | 0.76▼ | -0.0809 (-9.62%) | 0.82 | 0.7538 | 103,324 |
| RENT | 4.93▲ | +0.15 (+3.14%) | 5.05 | 4.74 | 58,036 |
| RETO | 3.7726▲ | +0.7626 (+25.34%) | 3.9017 | 3.00 | 63,895 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RGC | 16.24▲ | +0.24 (+1.50%) | 17.10 | 15.01 | 375,629 |
| RGR | 33.55▲ | +1.33 (+4.13%) | 33.94 | 32.39 | 353,789 |
| RIBB | 10.345▲ | +0.0084 (+0.08%) | 10.345 | 10.34 | 704 |
| RILY | 3.85▼ | -0.36 (-8.55%) | 4.22 | 3.83 | 609,164 |
| RIME | 1.90▲ | +0.43 (+29.25%) | 2.07 | 1.49 | 2,124,400 |
| RINF | 32.4903▲ | +0.0329 (+0.10%) | 32.55 | 32.4301 | 1,101 |
| RL | 368.42▲ | +11.45 (+3.21%) | 368.69 | 356.00 | 757,065 |
| RLMD | 4.24▲ | +0.24 (+6.00%) | 4.31 | 3.99 | 637,302 |
| RMBI | 13.63▼ | -0.39 (-2.78%) | 13.98 | 13.42 | 12,750 |
| RMM | 14.04▲ | +0.09 (+0.65%) | 14.04 | 13.95 | 73,485 |
| RMNI | 4.16▲ | +0.09 (+2.21%) | 4.19 | 4.055 | 354,612 |
| RMNY | 24.50▲ | +0.0214 (+0.09%) | 24.51 | 24.49 | 3,700 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROKU | 100.09▲ | +5.55 (+5.87%) | 101.29 | 92.88 | 4,984,460 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| RPAR | 21.515▼ | -0.115 (-0.53%) | 21.70 | 21.515 | 19,200 |
| RPD | 15.97▼ | -0.15 (-0.93%) | 16.3667 | 15.895 | 790,608 |
| RPT | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.59 | 145,400 |
| RSF | 14.61▲ | +0.09 (+0.62%) | 14.61 | 14.46 | 17,000 |
| RSPS | 29.58▲ | +0.14 (+0.48%) | 29.74 | 29.42 | 123,800 |
| RSVR | 7.43▼ | -0.10 (-1.33%) | 7.60 | 7.41 | 25,850 |
| RUN | 17.58▼ | -0.77 (-4.20%) | 18.49 | 17.35 | 6,814,818 |
| RVP | 0.82▲ | +0.005 (+0.61%) | 0.8307 | 0.785 | 36,108 |
| RWX | 27.67▼ | -0.17 (-0.61%) | 27.8483 | 27.67 | 9,887 |
| RXT | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 545,124 |
| RY | 162.48▲ | +1.92 (+1.20%) | 162.955 | 161.085 | 958,916 |
| SABA | 8.78▲ | +0.03 (+0.34%) | 8.885 | 8.72 | 31,737 |
| SABS | 3.98▲ | +0.18 (+4.74%) | 4.08 | 3.8075 | 505,899 |
| SACH | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.05 | 471,698 |
| SAIH | 7.97▲ | +0.39 (+5.15%) | 8.205 | 7.51 | 5,087 |
| SAMM | 30.2981▲ | +0.0517 (+0.17%) | 30.49 | 30.2981 | 3,207 |
| SBFG | 21.23▼ | -0.47 (-2.17%) | 21.77 | 21.1901 | 7,589 |
| SBIL | 100.21▲ | +0.04 (+0.04%) | 100.22 | 100.1924 | 47,303 |
| SBND | 18.87▼ | -0.01 (-0.05%) | 18.93 | 18.845 | 124,100 |
| SBSI | 30.54▲ | +0.09 (+0.30%) | 30.7899 | 30.215 | 136,179 |
| SCHJ | 24.87▼ | -0.02 (-0.08%) | 24.89 | 24.8642 | 315,354 |
| SCHO | 24.35 | +0.00 (+0.00%) | 24.36 | 24.34 | 2,550,804 |
| SCHP | 26.71▼ | -0.05 (-0.19%) | 26.77 | 26.70 | 4,314,713 |
| SCHQ | 31.94▼ | -0.15 (-0.47%) | 32.07 | 31.9009 | 1,602,584 |
| SCHR | 25.11▼ | -0.03 (-0.12%) | 25.15 | 25.0901 | 6,959,039 |
| SCHZ | 23.41▼ | -0.03 (-0.13%) | 23.44 | 23.38 | 2,212,791 |
| SCL | 45.16▲ | +0.15 (+0.33%) | 45.89 | 44.74 | 126,600 |
| SCO | 18.30▼ | -0.31 (-1.67%) | 18.63 | 18.175 | 1,526,537 |
| SDCP | 25.825▼ | -0.005 (-0.02%) | 25.88 | 25.825 | 127 |
| SDFI | 35.8015▼ | -0.0285 (-0.08%) | 36.04 | 35.78 | 19,390 |
| SDGR | 17.64▼ | -0.78 (-4.23%) | 18.32 | 17.56 | 746,297 |
| SDHY | 16.50▲ | +0.08 (+0.49%) | 16.50 | 16.41 | 44,300 |
| SDP | 12.5228▲ | +0.2395 (+1.95%) | 12.5228 | 12.35 | 4,655 |
| SEAT | 7.63▼ | -0.73 (-8.73%) | 8.30 | 7.60 | 113,867 |
| SEG | 21.87▲ | +0.49 (+2.29%) | 21.92 | 21.30 | 48,232 |
| SELF | 4.99▼ | -0.07 (-1.38%) | 5.0931 | 4.97 | 67,132 |
| SELX | 0.6002▼ | -0.0793 (-11.67%) | 0.6681 | 0.60 | 25,194 |
| SEM | 14.91▼ | -0.12 (-0.80%) | 15.15 | 14.845 | 455,038 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SER | 3.25▼ | -0.22 (-6.34%) | 3.53 | 3.23 | 24,658 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SFHG | 0.549▲ | +0.029 (+5.58%) | 0.56 | 0.50 | 215,400 |