Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 24.688▼ | -0.078 (-0.31%) | 24.73 | 24.688 | 4,300 |
| IBIB | 25.255▼ | -0.315 (-1.23%) | 25.27 | 25.25 | 6,400 |
| IBIC | 25.62▼ | -0.34 (-1.31%) | 25.63 | 25.61 | 7,400 |
| IBID | 25.89▼ | -0.32 (-1.22%) | 25.91 | 25.87 | 11,300 |
| IBIE | 26.01▼ | -0.27 (-1.03%) | 26.03 | 26.00 | 7,000 |
| IBIG | 26.13▼ | -0.33 (-1.25%) | 26.17 | 26.111 | 13,300 |
| IBIL | 25.185▼ | -0.277 (-1.09%) | 25.23 | 25.14 | 5,500 |
| IBND | 32.55▼ | -0.04 (-0.12%) | 32.66 | 32.41 | 565,100 |
| IBOC | 69.21▲ | +2.65 (+3.98%) | 69.53 | 66.12 | 296,947 |
| IBP | 194.67▲ | +14.35 (+7.96%) | 197.16 | 177.59 | 731,300 |
| IBRN | 21.891▼ | -0.016 (-0.07%) | 22.33 | 21.891 | 300 |
| IBTF | 23.29▼ | -0.07 (-0.30%) | 23.29 | 23.28 | 361,700 |
| IBTI | 22.25▼ | -0.11 (-0.49%) | 22.29 | 22.24 | 284,600 |
| IBTJ | 21.81▼ | -0.11 (-0.50%) | 21.85 | 21.80 | 147,300 |
| IBTL | 20.38▼ | -0.12 (-0.59%) | 20.42 | 20.31 | 118,900 |
| IBTM | 22.90▼ | -0.13 (-0.56%) | 22.94 | 22.87 | 38,000 |
| IBUY | 69.599▲ | +0.569 (+0.82%) | 69.81 | 69.03 | 9,700 |
| ICCM | 1.02▲ | +0.0245 (+2.46%) | 1.03 | 0.96 | 342,287 |
| ICFI | 87.16▲ | +2.45 (+2.89%) | 88.5199 | 84.61 | 192,309 |
| ICMB | 2.754▼ | -0.032 (-1.15%) | 2.8443 | 2.75 | 23,368 |
| ICON | 2.64▲ | +0.28 (+11.86%) | 2.72 | 2.33 | 265,983 |
| IDEC | 30.008▼ | -0.037 (-0.12%) | 30.008 | 29.964 | 1,700 |
| IDEF | 27.81▼ | -0.45 (-1.59%) | 28.20 | 27.75 | 23,877 |
| IDN | 5.17▼ | -0.22 (-4.08%) | 5.37 | 5.17 | 312,334 |
| IDNA | 20.64▲ | +0.13 (+0.63%) | 21.00 | 20.395 | 19,500 |
| IDR | 12.86▼ | -0.22 (-1.68%) | 13.40 | 12.75 | 247,368 |
| IDYA | 21.12▲ | +0.10 (+0.48%) | 21.94 | 20.50 | 764,169 |
| IEUS | 67.13▲ | +0.01 (+0.01%) | 67.13 | 66.87 | 1,500 |
| IFBD | 1.06▼ | -0.07 (-6.19%) | 1.10 | 1.06 | 7,010 |
| IFEB | 28.56▼ | -0.011 (-0.04%) | 28.565 | 28.50 | 15,900 |
| IGBH | 24.20▲ | +0.09 (+0.37%) | 24.20 | 24.10 | 46,089 |
| IGC | 0.30▼ | -0.006 (-1.96%) | 0.31 | 0.30 | 148,400 |
| IGI | 16.67▲ | +0.09 (+0.54%) | 16.74 | 16.58 | 0 |
| IGIC | 23.41▼ | -0.61 (-2.54%) | 23.95 | 23.375 | 157,630 |
| IGME | 42.3123▼ | -0.6353 (-1.48%) | 43.00 | 42.3123 | 3,215 |
| IGPT | 48.40▼ | -0.745 (-1.52%) | 48.85 | 48.11 | 39,700 |
| IH | 2.64▲ | +0.14 (+5.60%) | 2.72 | 2.54 | 21,406 |
| IHE | 66.19▲ | +0.65 (+0.99%) | 67.11 | 65.51 | 56,700 |
| IHF | 49.43▲ | +0.78 (+1.60%) | 49.68 | 48.49 | 200,200 |
| IHG | 117.32▲ | +1.98 (+1.72%) | 117.65 | 115.78 | 427,881 |
| IHRT | 1.86▲ | +0.10 (+5.68%) | 1.95 | 1.66 | 788,489 |
| IIIN | 37.97▲ | +0.76 (+2.04%) | 38.61 | 37.02 | 108,500 |
| IINN | 0.8138▼ | -0.0362 (-4.26%) | 0.85 | 0.77 | 145,056 |
| IJJ | 125.76▲ | +2.18 (+1.76%) | 126.90 | 123.09 | 137,300 |
| IJK | 91.59▲ | +0.61 (+0.67%) | 92.10 | 90.69 | 608,800 |
| IJT | 133.87▲ | +0.83 (+0.62%) | 135.49 | 132.09 | 118,300 |
| IJUL | 31.95▲ | +0.01 (+0.03%) | 32.00 | 31.76 | 722,200 |
| IKNA | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.32 | 30,588 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| ILDR | 28.948▼ | -0.486 (-1.65%) | 30.63 | 28.69 | 51,600 |
| ILLR | 0.74▼ | -0.191 (-20.52%) | 0.835 | 0.631 | 1,240,300 |
| ILMN | 98.15▲ | +2.74 (+2.87%) | 100.15 | 95.01 | 2,885,600 |
| ILOW | 41.75▲ | +0.12 (+0.29%) | 43.64 | 41.525 | 63,200 |
| IMCC | 2.70▲ | +0.22 (+8.87%) | 2.705 | 2.371 | 57,673 |
| IMCV | 77.26▲ | +1.28 (+1.68%) | 77.55 | 75.84 | 24,300 |
| IMKTA | 66.05▲ | +2.67 (+4.21%) | 66.35 | 63.16 | 147,659 |
| IMMX | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.10 | 141,598 |
| IMOS | 18.12▲ | +0.01 (+0.06%) | 18.16 | 17.79 | 33,407 |
| IMRN | 1.70▼ | -0.04 (-2.30%) | 1.78 | 1.56 | 62,545 |
| IMTB | 43.41▼ | -0.22 (-0.50%) | 43.55 | 43.40 | 9,200 |
| IMXI | 10.54▲ | +0.45 (+4.46%) | 10.68 | 10.07 | 245,524 |
| INBK | 27.715▲ | +0.815 (+3.03%) | 27.92 | 26.63 | 67,769 |
| INCE | 58.193▲ | +0.7233 (+1.26%) | 58.24 | 57.674 | 6,800 |
| INDH | 43.97▼ | -0.09 (-0.20%) | 44.08 | 43.929 | 800 |
| INDP | 11.15▲ | +0.62 (+5.89%) | 11.16 | 9.45 | 19,390 |
| INDS | 37.4611▲ | +0.4679 (+1.26%) | 37.82 | 36.84 | 18,639 |
| INEQ | 35.46▲ | +0.0011 (+0.00%) | 35.49 | 35.35 | 700 |
| INFO | 21.852▼ | -0.086 (-0.39%) | 21.89 | 21.80 | 1,100 |
| INNV | 3.95▲ | +0.26 (+7.05%) | 3.95 | 3.59 | 22,298 |
| INR | 17.08▼ | -1.23 (-6.72%) | 18.18 | 17.00 | 506,500 |
| INSM | 97.62▼ | -3.02 (-3.00%) | 100.475 | 97.34 | 3,841,324 |
| INTC | 22.85▲ | +0.45 (+2.01%) | 23.155 | 22.2831 | 79,094,907 |
| INUV | 4.89▲ | +0.29 (+6.30%) | 5.24 | 4.60 | 288,900 |
| INVN | 19.312▲ | +0.221 (+1.16%) | 19.52 | 19.21 | 1,600 |
| INVZ | 1.48▼ | -0.16 (-9.76%) | 1.65 | 1.48 | 10,260,994 |
| IONL | 42.66▼ | -6.55 (-13.31%) | 47.64 | 41.66 | 171,200 |
| IONX | 60.67▼ | -9.32 (-13.32%) | 68.50 | 59.31 | 734,700 |
| IOSP | 87.07▲ | +2.98 (+3.54%) | 88.77 | 83.59 | 206,715 |
| IP | 49.45▲ | +2.62 (+5.59%) | 49.79 | 47.09 | 4,782,200 |
| IPG | 25.13▲ | +0.65 (+2.66%) | 25.42 | 24.28 | 7,359,700 |
| IPHA | 1.845▲ | +0.03 (+1.65%) | 1.845 | 1.7701 | 5,454 |
| IPI | 36.11▲ | +0.38 (+1.06%) | 36.58 | 35.31 | 138,200 |
| IPX | 29.51▼ | -1.99 (-6.32%) | 30.075 | 29.35 | 57,148 |
| IRDM | 30.59▲ | +0.42 (+1.39%) | 30.845 | 30.135 | 1,415,056 |
| IREN | 15.23▲ | +0.66 (+4.53%) | 16.23 | 13.99 | 41,763,571 |
| IRIX | 0.8901▲ | +0.0082 (+0.93%) | 0.929 | 0.88 | 24,271 |
| ISCB | 58.88▲ | +0.60 (+1.03%) | 59.50 | 58.20 | 2,300 |
| ISEP | 30.873▼ | -0.0419 (-0.14%) | 30.95 | 30.76 | 7,500 |
| ISHG | 76.55▼ | -0.01 (-0.01%) | 77.07 | 76.41 | 37,745 |
| ISHP | 39.70▲ | +0.15 (+0.38%) | 39.83 | 39.70 | 200 |
| ISRL | 12.7919▲ | +0.0919 (+0.72%) | 12.98 | 12.54 | 2,123 |
| ITIC | 215.49▲ | +4.19 (+1.98%) | 218.925 | 210.27 | 60,504 |
| ITT | 158.56▲ | +1.73 (+1.10%) | 159.94 | 156.10 | 276,900 |
| IUS | 51.94▲ | +0.44 (+0.85%) | 52.03 | 51.36 | 112,465 |
| IUSV | 95.63▲ | +1.00 (+1.06%) | 95.90 | 94.58 | 774,800 |
| IVE | 197.30▲ | +1.88 (+0.96%) | 197.84 | 195.19 | 661,500 |
| IVES | 26.62▼ | -0.49 (-1.81%) | 26.95 | 26.37 | 771,900 |
| IVOG | 113.82▲ | +0.79 (+0.70%) | 114.53 | 112.76 | 15,600 |
| IVOO | 106.27▲ | +1.29 (+1.23%) | 106.97 | 104.59 | 129,500 |
| IVOV | 97.12▲ | +1.65 (+1.73%) | 98.03 | 95.02 | 11,700 |