Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.89▼ | -0.07 (-0.16%) | 44.00 | 43.84 | 50,058 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MWYN | 0.6496▲ | +0.0227 (+3.62%) | 0.65 | 0.625 | 26,496 |
| MXL | 23.35▲ | +1.34 (+6.09%) | 23.45 | 22.15 | 1,382,964 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYCI | 24.895▼ | -0.0102 (-0.04%) | 24.93 | 24.8901 | 2,574 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCO | 24.6338▼ | -0.0862 (-0.35%) | 24.6999 | 24.62 | 1,074 |
| MYND | 0.3439▼ | -0.0027 (-0.78%) | 0.357 | 0.3401 | 3,666 |
| MYSZ | 0.6701▲ | +0.0291 (+4.54%) | 0.6999 | 0.6199 | 104,001 |
| MZZ | 6.6979▼ | -0.0159 (-0.24%) | 6.71 | 6.645 | 1,757 |
| NA | 2.90▼ | -0.13 (-4.29%) | 3.05 | 2.80 | 191,013 |
| NAK | 2.00▲ | +0.09 (+4.71%) | 2.025 | 1.9097 | 14,622,008 |
| NATL | 45.56▲ | +0.85 (+1.90%) | 45.56 | 44.48 | 487,140 |
| NBDS | 34.5326▲ | +0.3663 (+1.07%) | 34.5326 | 34.28 | 3,040 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBTX | 32.46▼ | -0.74 (-2.23%) | 33.50 | 32.10 | 52,070 |
| NCI | 0.6938▲ | +0.0399 (+6.10%) | 0.7713 | 0.6151 | 3,459,479 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NCRA | 0.2171▲ | +0.0003 (+0.14%) | 0.2199 | 0.2009 | 377,301 |
| NESR | 23.51▲ | +0.28 (+1.21%) | 23.57 | 22.90 | 1,574,606 |
| NETL | 26.3992▲ | +0.1962 (+0.75%) | 26.4299 | 26.18 | 3,912 |
| NEXM | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.33 | 12,653 |
| NFRA | 65.26▲ | +0.40 (+0.62%) | 65.26 | 64.92 | 40,119 |
| NGG | 87.52▼ | -0.34 (-0.39%) | 88.67 | 86.93 | 695,415 |
| NHI | 85.97▲ | +0.65 (+0.76%) | 86.0482 | 84.88 | 171,784 |
| NHTC | 2.95▲ | +0.16 (+5.73%) | 2.9699 | 2.8157 | 56,679 |
| NHYB | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.86 | 7,020 |
| NINE | 8.92▲ | +0.12 (+1.36%) | 9.00 | 8.62 | 22,276 |
| NIQ | 11.51▲ | +0.67 (+6.18%) | 11.625 | 10.851 | 1,248,418 |
| NITE | 36.43▼ | -0.0607 (-0.17%) | 36.71 | 36.43 | 211 |
| NJNK | 20.12▼ | -0.03 (-0.15%) | 20.15 | 20.12 | 13,721 |
| NKSH | 36.61▼ | -0.27 (-0.73%) | 37.10 | 36.51 | 71,126 |
| NKTX | 2.80▲ | +0.38 (+15.70%) | 2.81 | 2.455 | 1,685,314 |
| NLOP | 12.76▲ | +0.47 (+3.82%) | 12.765 | 12.35 | 244,956 |
| NLY | 22.14▼ | -0.50 (-2.21%) | 22.64 | 22.09 | 4,958,281 |
| NMAI | 13.43▼ | -0.26 (-1.90%) | 13.72 | 13.35 | 96,450 |
| NMBL | 20.4525▼ | -0.0072 (-0.04%) | 20.53 | 20.4525 | 136 |
| NMCO | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 164,140 |
| NMRA | 2.00▼ | -0.06 (-2.91%) | 2.07 | 1.96 | 666,166 |
| NNN | 44.73▲ | +0.44 (+0.99%) | 44.855 | 44.28 | 1,109,224 |
| NNY | 8.573▼ | -0.037 (-0.43%) | 8.625 | 8.55 | 39,584 |
| NOA | 14.10▼ | -0.55 (-3.75%) | 14.76 | 14.10 | 43,814 |
| NODK | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.7601 | 6,544 |
| NORW | 38.27▲ | +0.04 (+0.10%) | 38.64 | 38.18 | 93,078 |
| NOV | 19.18▲ | +0.16 (+0.84%) | 19.595 | 18.99 | 4,720,085 |
| NPO | 271.75▲ | +6.03 (+2.27%) | 272.505 | 264.725 | 216,785 |
| NPV | 11.51▼ | -0.04 (-0.35%) | 11.5499 | 11.4876 | 18,034 |
| NRDY | 0.9509▼ | -0.0291 (-2.97%) | 0.9918 | 0.9029 | 518,170 |
| NRES | 35.0006▲ | +0.4022 (+1.16%) | 35.0006 | 34.83 | 704 |
| NRGV | 3.60▲ | +0.10 (+2.86%) | 3.725 | 3.4907 | 3,819,602 |
| NRIM | 24.27▼ | -0.31 (-1.26%) | 24.63 | 24.25 | 89,711 |
| NSA | 42.21▲ | +0.31 (+0.74%) | 42.395 | 41.42 | 782,381 |
| NTIP | 1.46▲ | +0.035 (+2.46%) | 1.46 | 1.40 | 11,859 |
| NTLA | 14.16▼ | -0.78 (-5.22%) | 14.97 | 13.88 | 3,603,187 |
| NTR | 74.53▲ | +1.18 (+1.61%) | 74.685 | 73.50 | 1,582,509 |
| NTRA | 196.11▼ | -11.08 (-5.35%) | 205.6607 | 194.29 | 1,844,129 |
| NTSI | 46.324▼ | -0.164 (-0.35%) | 46.69 | 46.2273 | 21,455 |
| NTST | 20.41▲ | +0.23 (+1.14%) | 20.50 | 20.13 | 1,451,359 |
| NTZ | 3.15▲ | +0.10 (+3.28%) | 3.15 | 2.93 | 1,350 |
| NUBD | 22.28▼ | -0.03 (-0.13%) | 22.32 | 22.26 | 72,050 |
| NUKZ | 71.88▼ | -0.19 (-0.26%) | 72.74 | 71.354 | 84,073 |
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.25 | 25.245 | 213 |
| NUTX | 101.76▼ | -7.24 (-6.64%) | 108.4499 | 101.18 | 465,469 |
| NVG | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 417,676 |
| NVOH | 22.3545▲ | +0.0826 (+0.37%) | 22.39 | 20.01 | 3,166 |
| NVVE | 0.6175▼ | -0.054 (-8.04%) | 0.6715 | 0.6001 | 648,668 |
| NWG | 16.65▼ | -0.29 (-1.71%) | 17.07 | 16.65 | 3,088,671 |
| NWTG | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.2497 | 37,545 |
| NXJ | 12.39▲ | +0.02 (+0.16%) | 12.42 | 12.31 | 102,917 |
| NXL | 0.4645▼ | -0.0445 (-8.74%) | 0.50 | 0.45 | 214,078 |
| NXPI | 213.73▲ | +4.34 (+2.07%) | 215.56 | 209.48 | 2,714,325 |
| NXT | 106.83▼ | -3.29 (-2.99%) | 110.10 | 103.73 | 2,007,321 |
| NXUS | 24.89▼ | -0.01 (-0.04%) | 24.91 | 24.89 | 1,127,259 |
| NXXT | 0.3978▼ | -0.099 (-19.93%) | 0.46 | 0.3801 | 5,408,175 |
| NYAX | 64.915▲ | +3.225 (+5.23%) | 65.68 | 62.00 | 9,388 |
| NYT | 77.90▼ | -3.20 (-3.95%) | 81.615 | 76.88 | 2,936,113 |
| O | 64.64▲ | +0.68 (+1.06%) | 64.65 | 63.98 | 3,186,452 |
| OACP | 22.878▼ | -0.042 (-0.18%) | 22.98 | 22.8601 | 22,391 |
| OBAI | 0.759▼ | -0.1261 (-14.25%) | 0.91 | 0.701 | 2,791,103 |
| OBE | 10.12▲ | +0.61 (+6.41%) | 10.18 | 9.51 | 1,245,285 |
| OBIO | 4.47▼ | -0.10 (-2.19%) | 4.62 | 4.43 | 96,345 |
| OCG | 0.76▲ | +0.1355 (+21.70%) | 0.845 | 0.6268 | 1,864,590 |
| ODFL | 213.57▲ | +8.38 (+4.08%) | 217.10 | 206.555 | 2,129,764 |
| ODYS | 5.58 | +0.00 (+0.00%) | 5.97 | 5.50 | 36,540 |
| OEFA | 33.3056▼ | -0.2044 (-0.61%) | 33.53 | 33.3056 | 18,366 |
| OIH | 407.63▲ | +4.32 (+1.07%) | 410.57 | 402.70 | 620,386 |
| OII | 36.73▲ | +0.96 (+2.68%) | 36.83 | 35.61 | 948,718 |
| OILT | 30.4548▲ | +0.5938 (+1.99%) | 30.4548 | 29.98 | 3,923 |
| OLB | 0.4398▼ | -0.0456 (-9.39%) | 0.4759 | 0.4071 | 337,096 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 9,168,879 |
| ONEY | 123.2394▲ | +0.9418 (+0.77%) | 123.28 | 122.34 | 126,318 |
| ONTO | 267.15▲ | +8.25 (+3.19%) | 288.00 | 265.22 | 1,205,466 |
| OPAL | 2.50▲ | +0.04 (+1.63%) | 2.5798 | 2.47 | 133,591 |
| OPBK | 14.22▲ | +0.10 (+0.71%) | 14.24 | 14.01 | 27,467 |
| OPEG | 6.4412▲ | +1.016 (+18.73%) | 6.48 | 5.7389 | 33,276 |
| OPPE | 57.0295▼ | -0.2705 (-0.47%) | 57.49 | 56.86 | 14,878 |
| ORC | 6.80▼ | -0.56 (-7.61%) | 6.95 | 6.62 | 25,025,053 |
| ORIO | 1.04▼ | -0.05 (-4.59%) | 1.08 | 1.04 | 10,199 |
| OTF | 12.07▼ | -0.20 (-1.63%) | 12.37 | 12.05 | 1,037,560 |