Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAC | 32.03▼ | -0.10 (-0.31%) | 32.75 | 31.87 | 28,971 |
| ATS | 32.12▼ | -0.35 (-1.08%) | 32.75 | 31.85 | 129,100 |
| WCLD | 32.19▼ | -0.13 (-0.40%) | 32.9112 | 32.10 | 247,645 |
| KOIN | 32.23▲ | +0.22 (+0.69%) | 32.40 | 31.62 | 800 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| THR | 32.74▼ | -0.10 (-0.30%) | 33.35 | 32.395 | 225,044 |
| PRGO | 32.79▼ | -0.27 (-0.82%) | 33.345 | 32.555 | 981,835 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| PTCT | 33.01▼ | -0.61 (-1.81%) | 34.83 | 32.81 | 992,559 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| SNDA | 33.40▼ | -0.20 (-0.60%) | 34.19 | 32.4301 | 10,865 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| PSK | 33.89▲ | +0.39 (+1.16%) | 33.89 | 33.65 | 70,338 |
| VPG | 34.06▲ | +0.26 (+0.77%) | 34.37 | 33.92 | 35,393 |
| SIXL | 34.2382▲ | +0.1663 (+0.49%) | 34.28 | 34.0803 | 9,917 |
| GGAL | 34.32▲ | +2.43 (+7.62%) | 34.45 | 32.06 | 1,481,726 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| EDIV | 34.42▼ | -0.04 (-0.12%) | 34.58 | 34.30 | 52,951 |
| HUSV | 34.472▲ | +0.2298 (+0.67%) | 34.475 | 34.3001 | 2,642 |
| ISMD | 34.6665▲ | +0.2075 (+0.60%) | 35.05 | 34.60 | 29,492 |
| GIC | 34.79▼ | -0.30 (-0.85%) | 35.50 | 34.64 | 84,871 |
| WOMN | 34.7928▲ | +0.3523 (+1.02%) | 34.82 | 34.70 | 330 |
| ACIW | 35.12▼ | -0.34 (-0.96%) | 36.04 | 35.01 | 596,355 |
| ARVR | 35.1454▲ | +0.5492 (+1.59%) | 35.18 | 35.1454 | 442 |
| HRL | 35.17▼ | -0.25 (-0.71%) | 35.50 | 34.8238 | 1,627,936 |
| ESEA | 35.70▲ | +0.48 (+1.36%) | 36.08 | 35.04 | 16,763 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| CLFD | 36.13▲ | +4.22 (+13.22%) | 40.00 | 35.46 | 687,406 |
| PSCC | 36.1429▲ | +0.0129 (+0.04%) | 36.54 | 35.9314 | 4,131 |
| UHT | 36.26▼ | -0.54 (-1.47%) | 37.29 | 36.07 | 35,261 |
| PPC | 36.28▲ | +0.33 (+0.92%) | 36.76 | 35.97 | 910,096 |
| HYFI | 36.345▲ | +0.225 (+0.62%) | 36.385 | 36.28 | 15,463 |
| BUFC | 36.35▲ | +0.12 (+0.33%) | 36.45 | 36.35 | 3,891 |
| NGNE | 36.63▲ | +1.24 (+3.50%) | 37.09 | 35.69 | 44,192 |
| EMXF | 36.85▲ | +0.29 (+0.79%) | 36.85 | 36.6234 | 4,404 |
| JHSC | 36.9495▲ | +0.2695 (+0.73%) | 37.27 | 36.8905 | 7,730 |
| AVA | 37.30▲ | +0.51 (+1.39%) | 37.96 | 37.11 | 514,268 |
| WSC | 37.35▼ | -0.25 (-0.66%) | 38.98 | 37.11 | 3,301,006 |
| EXC | 37.41▼ | -0.48 (-1.27%) | 38.15 | 36.955 | 6,774,456 |
| HMN | 37.52▼ | -0.33 (-0.87%) | 37.92 | 37.30 | 225,017 |
| LLYVA | 37.75▲ | +2.01 (+5.62%) | 38.46 | 36.31 | 283,962 |
| WLY | 37.81▼ | -0.51 (-1.33%) | 38.875 | 37.695 | 258,490 |
| DTRE | 37.955▲ | +0.2512 (+0.67%) | 37.955 | 37.81 | 707 |
| DBD | 38.00▲ | +3.48 (+10.08%) | 38.99 | 37.27 | 317,129 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| ICHR | 38.20▼ | -0.06 (-0.16%) | 39.36 | 37.79 | 416,395 |
| CHT | 38.28▲ | +0.54 (+1.43%) | 38.37 | 38.01 | 79,725 |
| AEMB | 38.335▲ | +0.32 (+0.84%) | 38.3899 | 38.28 | 672 |
| WIP | 38.91▲ | +0.29 (+0.75%) | 39.22 | 38.53 | 53,559 |
| XB | 39.105▲ | +0.1246 (+0.32%) | 39.25 | 39.105 | 479 |
| LLYVK | 39.23▲ | +2.15 (+5.80%) | 40.11 | 37.72 | 786,110 |
| SQLV | 39.4747▲ | +0.1437 (+0.37%) | 39.88 | 39.4747 | 1,046 |
| SHOO | 39.59▼ | -0.52 (-1.30%) | 40.98 | 39.33 | 671,859 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| XBB | 39.855▲ | +0.1872 (+0.47%) | 39.9262 | 39.855 | 548 |
| FG | 39.90▼ | -0.30 (-0.75%) | 40.80 | 39.5401 | 67,333 |
| HALO | 39.91▲ | +0.09 (+0.23%) | 40.74 | 39.79 | 902,802 |
| XPH | 40.78▼ | -0.01 (-0.02%) | 41.22 | 40.69 | 19,725 |
| EPU | 41.205▲ | +0.425 (+1.04%) | 41.35 | 40.91 | 25,232 |
| SMBC | 41.38▲ | +0.07 (+0.17%) | 42.09 | 40.965 | 26,689 |
| GREK | 41.53▲ | +0.34 (+0.83%) | 41.53 | 41.23 | 19,731 |
| CCB | 41.89▲ | +1.82 (+4.54%) | 42.02 | 40.43 | 65,794 |
| FDTS | 42.0022▲ | +0.4325 (+1.04%) | 42.107 | 42.0022 | 359 |
| EUSB | 42.01▲ | +0.13 (+0.31%) | 42.22 | 41.98 | 29,422 |
| PTH | 42.05▲ | +0.23 (+0.55%) | 42.56 | 42.0325 | 10,344 |
| MSFU | 42.07▲ | +1.79 (+4.44%) | 42.13 | 41.12 | 270,002 |
| APAM | 42.29▲ | +0.36 (+0.86%) | 42.96 | 42.145 | 402,586 |
| ULH | 42.53▼ | -1.41 (-3.21%) | 44.54 | 42.1613 | 57,972 |
| CERE | 42.55▼ | -0.04 (-0.09%) | 42.79 | 42.54 | 907,408 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| VBND | 43.05▲ | +0.19 (+0.44%) | 43.05 | 42.935 | 5,582 |
| BLTE | 43.20▲ | +2.10 (+5.11%) | 43.45 | 40.88 | 57,263 |
| XSLV | 43.22▲ | +0.0157 (+0.04%) | 43.61 | 43.05 | 15,971 |
| KSA | 43.55▲ | +0.31 (+0.72%) | 43.592 | 43.40 | 374,059 |
| VRNS | 43.77▼ | -0.42 (-0.95%) | 44.94 | 43.62 | 937,157 |
| CZFS | 43.90▲ | +1.30 (+3.05%) | 43.90 | 42.70 | 3,289 |
| KOP | 43.97▼ | -8.94 (-16.90%) | 51.60 | 43.95 | 328,293 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| JMBS | 44.07▲ | +0.27 (+0.62%) | 44.19 | 43.95 | 376,468 |
| SHYL | 44.08▲ | +0.141 (+0.32%) | 44.18 | 44.07 | 49,833 |
| AVNT | 44.16▲ | +0.22 (+0.50%) | 44.93 | 43.96 | 305,432 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| TENB | 44.60▼ | -0.61 (-1.35%) | 45.66 | 43.60 | 954,961 |
| VMBS | 44.75▲ | +0.24 (+0.54%) | 44.88 | 44.645 | 1,142,085 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| IHAK | 44.8398▼ | -0.0302 (-0.07%) | 45.16 | 44.53 | 69,501 |
| CPB | 44.88▼ | -1.01 (-2.20%) | 45.72 | 44.86 | 2,760,270 |
| LEU | 45.05▼ | -0.02 (-0.04%) | 46.31 | 43.9029 | 192,424 |
| MLTX | 45.26▲ | +2.69 (+6.32%) | 45.465 | 43.405 | 376,063 |
| CVLG | 45.54▲ | +0.13 (+0.29%) | 46.19 | 45.51 | 51,250 |
| USNA | 45.55▼ | -1.55 (-3.29%) | 47.44 | 45.305 | 111,036 |
| DBEZ | 45.5654▲ | +0.2678 (+0.59%) | 45.5654 | 45.42 | 1,678 |