Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| QQQN | 28.39▲ | +0.3474 (+1.24%) | 28.39 | 28.225 | 600 |
| TGRW | 34.1863▲ | +0.4188 (+1.24%) | 34.1863 | 33.93 | 5,987 |
| DRUP | 49.4689▲ | +0.6065 (+1.24%) | 49.4689 | 49.1201 | 2,968 |
| APG | 37.41▲ | +0.46 (+1.24%) | 37.535 | 36.80 | 1,664,697 |
| GGN | 4.06▲ | +0.05 (+1.25%) | 4.06 | 4.02 | 339,507 |
| BURL | 188.00▲ | +2.32 (+1.25%) | 189.06 | 185.62 | 852,893 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| NVO | 124.59▲ | +1.54 (+1.25%) | 124.64 | 121.78 | 3,571,510 |
| ROST | 132.48▲ | +1.64 (+1.25%) | 132.52 | 130.95 | 2,803,045 |
| RSPF | 61.9137▲ | +0.7737 (+1.27%) | 61.92 | 61.49 | 14,239 |
| FIVG | 37.585▲ | +0.4705 (+1.27%) | 37.585 | 37.30 | 32,866 |
| CWEN | 24.74▲ | +0.31 (+1.27%) | 24.89 | 24.47 | 597,325 |
| GINN | 55.64▲ | +0.6974 (+1.27%) | 55.64 | 55.10 | 13,500 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| TKC | 6.37▲ | +0.08 (+1.27%) | 6.40 | 6.32 | 281,991 |
| FBOT | 26.25▲ | +0.33 (+1.27%) | 26.25 | 26.01 | 9,771 |
| IBOT | 42.9553▲ | +0.5413 (+1.28%) | 42.9553 | 42.68 | 1,188 |
| SLF | 53.15▲ | +0.67 (+1.28%) | 53.27 | 52.67 | 332,200 |
| NBCT | 27.4432▲ | +0.3462 (+1.28%) | 27.4432 | 27.309 | 7,394 |
| CVX | 162.30▲ | +2.05 (+1.28%) | 164.02 | 160.73 | 8,430,277 |
| EMN | 98.75▲ | +1.25 (+1.28%) | 98.76 | 97.80 | 618,454 |
| STXG | 37.2019▲ | +0.4718 (+1.28%) | 37.2019 | 36.9501 | 3,243 |
| IPKW | 40.19▲ | +0.51 (+1.29%) | 40.1988 | 39.97 | 7,116 |
| IAI | 115.74▲ | +1.47 (+1.29%) | 115.74 | 114.93 | 43,798 |
| DRIV | 24.36▲ | +0.31 (+1.29%) | 24.37 | 24.14 | 81,340 |
| WM | 210.56▲ | +2.68 (+1.29%) | 210.57 | 208.23 | 1,502,011 |
| HLT | 200.10▲ | +2.56 (+1.30%) | 200.28 | 198.265 | 902,223 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| TXS | 28.0881▲ | +0.3607 (+1.30%) | 28.09 | 27.76 | 21,894 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| TFIN | 73.02▲ | +0.94 (+1.30%) | 73.94 | 72.00 | 95,800 |
| RWAY | 13.20▲ | +0.17 (+1.30%) | 13.255 | 13.04 | 258,824 |
| NWLG | 29.2375▲ | +0.3771 (+1.31%) | 29.2375 | 29.03 | 592 |
| MVF | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.90 | 146,938 |
| KCE | 109.96▲ | +1.42 (+1.31%) | 109.96 | 109.33 | 12,822 |
| ZTR | 5.42▲ | +0.07 (+1.31%) | 5.43 | 5.35 | 169,200 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| JHMM | 55.64▲ | +0.72 (+1.31%) | 55.64 | 55.39 | 116,144 |
| QQQJ | 27.81▲ | +0.36 (+1.31%) | 27.81 | 27.60 | 91,900 |
| PFUT | 23.8853▲ | +0.3093 (+1.31%) | 23.8853 | 23.77 | 31,372 |
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BIOX | 12.30▲ | +0.16 (+1.32%) | 12.30 | 12.10 | 47,852 |
| RSPT | 33.80▲ | +0.44 (+1.32%) | 33.81 | 33.52 | 555,930 |
| SPBC | 32.8071▲ | +0.4271 (+1.32%) | 32.8071 | 32.63 | 2,221 |
| DDIV | 33.1229▲ | +0.4322 (+1.32%) | 33.1229 | 33.00 | 1,603 |
| BUG | 29.03▲ | +0.38 (+1.33%) | 29.0669 | 28.66 | 249,377 |
| FMET | 29.00▲ | +0.38 (+1.33%) | 29.00 | 28.72 | 7,967 |
| FNCL | 57.96▲ | +0.76 (+1.33%) | 57.96 | 57.61 | 59,909 |
| FBMS | 25.10▲ | +0.33 (+1.33%) | 25.31 | 24.4401 | 176,505 |
| FELG | 29.54▲ | +0.39 (+1.34%) | 29.555 | 29.25 | 190,258 |
| CACG | 50.7654▲ | +0.6708 (+1.34%) | 50.7654 | 50.451 | 3,130 |
| RSHO | 34.8386▲ | +0.4608 (+1.34%) | 34.8386 | 34.66 | 2,636 |
| DXJ | 109.58▲ | +1.45 (+1.34%) | 109.58 | 108.98 | 1,211,314 |
| BWG | 8.31▲ | +0.11 (+1.34%) | 8.31 | 8.21 | 54,100 |
| CARZ | 58.1818▲ | +0.7718 (+1.34%) | 58.45 | 57.64 | 3,245 |
| FDMO | 60.2599▲ | +0.7999 (+1.35%) | 60.2599 | 59.84 | 13,810 |
| HGTY | 9.04▲ | +0.12 (+1.35%) | 9.14 | 8.90 | 44,700 |
| PRGS | 51.19▲ | +0.68 (+1.35%) | 51.23 | 50.67 | 171,702 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| CIBR | 54.81▲ | +0.73 (+1.35%) | 54.839 | 54.18 | 663,123 |
| GK | 20.1744▲ | +0.2693 (+1.35%) | 20.1744 | 20.00 | 4,481 |
| JOET | 33.63▲ | +0.45 (+1.36%) | 33.63 | 33.32 | 20,000 |
| JMOM | 51.49▲ | +0.69 (+1.36%) | 51.49 | 51.04 | 40,858 |
| TGRT | 32.1349▲ | +0.4307 (+1.36%) | 32.1349 | 31.90 | 10,165 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| SIMS | 34.27▲ | +0.4615 (+1.37%) | 34.27 | 34.02 | 854 |
| FM | 28.16▲ | +0.38 (+1.37%) | 28.24 | 27.92 | 211,142 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| UNL | 8.10▲ | +0.11 (+1.38%) | 8.22 | 8.07 | 59,364 |
| PGRO | 32.5024▲ | +0.4424 (+1.38%) | 32.5024 | 32.28 | 1,571 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| VB | 221.77▲ | +3.03 (+1.39%) | 221.7841 | 220.44 | 881,695 |
| CMG | 3,199.10▲ | +43.72 (+1.39%) | 3,202.22 | 3,159.54 | 199,467 |
| SFYX | 13.62▲ | +0.1862 (+1.39%) | 13.625 | 13.53 | 50,089 |
| ILCG | 75.34▲ | +1.03 (+1.39%) | 75.36 | 74.60 | 383,494 |
| TECB | 46.7506▲ | +0.6406 (+1.39%) | 46.7506 | 46.37 | 22,099 |
| CSD | 70.62▲ | +0.9684 (+1.39%) | 70.62 | 69.67 | 4,977 |
| FXR | 70.60▲ | +0.97 (+1.39%) | 70.61 | 70.14 | 113,715 |
| INNO | 15.4867▲ | +0.2132 (+1.40%) | 15.4867 | 15.37 | 1,838 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| HESM | 34.73▲ | +0.48 (+1.40%) | 34.865 | 34.27 | 914,429 |
| GRPM | 116.74▲ | +1.62 (+1.41%) | 116.80 | 115.76 | 19,536 |
| LPTH | 1.44▲ | +0.02 (+1.41%) | 1.48 | 1.41 | 92,487 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| IUSG | 117.15▲ | +1.63 (+1.41%) | 117.15 | 115.91 | 356,350 |
| CB | 252.05▲ | +3.51 (+1.41%) | 252.09 | 249.90 | 756,406 |
| TRI | 167.07▲ | +2.33 (+1.41%) | 168.28 | 164.34 | 410,482 |
| AKAM | 101.08▲ | +1.41 (+1.41%) | 101.355 | 100.09 | 1,135,735 |
| EML | 31.53▲ | +0.44 (+1.42%) | 31.71 | 30.84 | 60,460 |
| VXF | 170.88▲ | +2.40 (+1.42%) | 170.97 | 169.64 | 1,565,592 |
| AGO | 78.98▲ | +1.11 (+1.43%) | 78.98 | 78.27 | 514,425 |
| THNQ | 43.471▲ | +0.611 (+1.43%) | 43.50 | 43.07 | 20,638 |
| WDFC | 233.29▲ | +3.28 (+1.43%) | 233.47 | 230.0401 | 60,205 |
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| DKS | 205.64▲ | +2.90 (+1.43%) | 207.49 | 203.26 | 792,239 |
| IVOO | 100.58▲ | +1.42 (+1.43%) | 100.58 | 100.02 | 29,342 |
| CRUZ | 22.15▲ | +0.3135 (+1.44%) | 22.175 | 21.85 | 16,994 |