Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTX | 42.26▲ | +1.53 (+3.76%) | 42.34 | 40.21 | 244,979 |
| IBTE | 23.89 | +0.00 (+0.00%) | 23.89 | 23.88 | 495,900 |
| IBOT | 43.10▲ | +0.15 (+0.35%) | 43.10 | 42.865 | 1,861 |
| IBM | 169.90▲ | +1.52 (+0.90%) | 170.26 | 167.90 | 3,517,000 |
| IBIO | 1.90▼ | -0.10 (-5.00%) | 2.00 | 1.90 | 86,786 |
| IBIE | 25.32▼ | -0.01 (-0.04%) | 25.325 | 25.30 | 346 |
| IBIC | 25.42▼ | -0.015 (-0.06%) | 25.435 | 25.42 | 3,080 |
| IBDY | 24.99▼ | -0.06 (-0.24%) | 25.14 | 24.9515 | 395,198 |
| IBDQ | 24.76 | +0.00 (+0.00%) | 24.76 | 24.74 | 715,951 |
| IBCP | 25.50▲ | +0.20 (+0.79%) | 25.63 | 25.04 | 92,692 |
| IAT | 42.79▲ | +0.30 (+0.71%) | 42.80 | 42.11 | 110,021 |
| HZO | 26.01▲ | +0.57 (+2.24%) | 26.08 | 25.12 | 180,795 |
| HYZN | 0.5644▼ | -0.0073 (-1.28%) | 0.58 | 0.5605 | 141,467 |
| HYZD | 22.10▼ | -0.01 (-0.05%) | 22.14 | 22.05 | 8,900 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| HYW | 0.76▲ | +0.0421 (+5.86%) | 0.7979 | 0.701 | 8,688 |
| HYSA | 14.77▼ | -0.02 (-0.14%) | 14.83 | 14.77 | 5,587 |
| HYMC | 3.49▲ | +0.08 (+2.35%) | 3.51 | 3.35 | 187,009 |
| HYLG | 24.9762▼ | -0.0418 (-0.17%) | 25.03 | 24.92 | 432 |
| HY | 72.92▲ | +13.90 (+23.55%) | 74.89 | 64.10 | 403,402 |
| HWM | 81.42▲ | +1.59 (+1.99%) | 81.47 | 80.125 | 4,102,972 |
| HWBK | 19.42▼ | -0.48 (-2.41%) | 19.80 | 19.42 | 4,505 |
| HUSA | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.50 | 385,752 |
| HUMA | 4.51▼ | -0.10 (-2.17%) | 4.7371 | 4.41 | 970,704 |
| HUDI | 2.68▲ | +0.03 (+1.13%) | 2.69 | 2.58 | 13,644 |
| HUDA | 13.02▲ | +1.03 (+8.59%) | 14.60 | 11.99 | 14,697 |
| HUBG | 43.36▲ | +0.51 (+1.19%) | 43.45 | 42.46 | 276,492 |
| HUBC | 0.89▼ | -0.0932 (-9.48%) | 0.99 | 0.85 | 1,470,718 |
| HTLF | 44.05▲ | +0.46 (+1.06%) | 44.27 | 43.20 | 531,867 |
| HTEC | 26.7949▼ | -0.4058 (-1.49%) | 27.08 | 26.784 | 4,368 |
| HTBI | 27.70▲ | +0.39 (+1.43%) | 27.83 | 27.20 | 25,214 |
| HSTM | 27.13▲ | +0.19 (+0.71%) | 27.13 | 26.725 | 266,885 |
| HRYU | 0.5598▼ | -0.0201 (-3.47%) | 0.60 | 0.5517 | 246,266 |
| HRT | 14.33▼ | -0.03 (-0.21%) | 14.39 | 14.33 | 126,086 |
| HRI | 151.61▲ | +3.71 (+2.51%) | 151.79 | 146.00 | 233,622 |
| HPQ | 29.44▲ | +1.03 (+3.63%) | 29.58 | 28.38 | 8,796,653 |
| HOVR | 2.27▲ | +0.03 (+1.34%) | 2.285 | 2.17 | 3,144 |
| HOPE | 10.69▼ | -0.04 (-0.37%) | 10.705 | 10.4507 | 476,173 |
| HOOK | 0.80▼ | -0.027 (-3.26%) | 0.8499 | 0.791 | 536,263 |
| HOFV | 3.18▲ | +0.16 (+5.30%) | 3.18 | 3.00 | 11,235 |
| HNVR | 16.65▲ | +0.02 (+0.12%) | 16.65 | 16.517 | 3,113 |
| HNNA | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.60 | 1,857 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| HMY | 8.87▲ | +0.07 (+0.80%) | 8.91 | 8.63 | 2,388,464 |
| HLP | 1.91▲ | +0.10 (+5.52%) | 1.93 | 1.80 | 98,899 |
| HLN | 8.19▼ | -0.14 (-1.68%) | 8.31 | 8.12 | 7,064,071 |
| HLI | 132.89▼ | -1.35 (-1.01%) | 133.90 | 131.89 | 320,972 |
| HJEN | 10.61▼ | -0.34 (-3.11%) | 10.75 | 10.61 | 54,806 |
| HIO | 3.79▲ | +0.01 (+0.26%) | 3.79 | 3.77 | 110,300 |
| HIDV | 64.2635▲ | +0.055 (+0.09%) | 64.2635 | 64.12 | 404 |
| HHS | 7.12▲ | +0.11 (+1.57%) | 7.14 | 7.01 | 6,718 |
| HGTY | 9.24▲ | +0.15 (+1.65%) | 9.37 | 8.99 | 35,877 |
| HFND | 21.534▼ | -0.016 (-0.07%) | 21.54 | 21.42 | 1,000 |
| HEWG | 35.53▲ | +0.0564 (+0.16%) | 35.53 | 35.44 | 378 |
| HERO | 20.25▼ | -0.35 (-1.70%) | 20.48 | 20.22 | 13,000 |
| HELE | 98.70▲ | +0.65 (+0.66%) | 98.77 | 96.8001 | 236,068 |
| HDV | 109.32▲ | +0.27 (+0.25%) | 109.45 | 108.84 | 253,510 |
| HDRO | 5.17▼ | -0.02 (-0.39%) | 5.17 | 5.11 | 7,221 |
| HDAW | 25.30▼ | -0.0156 (-0.06%) | 25.30 | 25.1267 | 654 |
| HCKT | 21.56▼ | -0.64 (-2.88%) | 21.83 | 20.23 | 194,569 |
| HCI | 115.26▲ | +3.69 (+3.31%) | 116.16 | 111.3829 | 206,902 |
| HCA | 309.42▼ | -5.03 (-1.60%) | 314.21 | 307.2801 | 1,026,963 |
| HBNC | 12.59▲ | +0.18 (+1.45%) | 12.62 | 12.24 | 78,972 |
| HBCP | 37.60▲ | +0.69 (+1.87%) | 38.09 | 36.99 | 8,293 |
| HBAN | 14.05▲ | +0.20 (+1.44%) | 14.08 | 13.75 | 15,168,928 |
| HAYW | 14.51▲ | +0.05 (+0.35%) | 14.565 | 14.24 | 1,224,912 |
| HAWX | 31.92▲ | +0.0543 (+0.17%) | 31.93 | 31.72 | 13,771 |
| HAUZ | 21.42▼ | -0.1567 (-0.73%) | 21.52 | 21.30 | 72,603 |
| HART | 30.119▼ | -0.0535 (-0.18%) | 30.26 | 30.119 | 300 |
| HAIL | 29.0647▲ | +0.038 (+0.13%) | 29.0647 | 28.59 | 2,825 |
| GXC | 71.97▼ | -0.61 (-0.84%) | 71.98 | 71.4694 | 215,171 |
| GWX | 32.22▼ | -0.04 (-0.12%) | 32.235 | 32.01 | 40,383 |
| GWH | 0.7845▼ | -0.1381 (-14.97%) | 0.92 | 0.7751 | 956,309 |
| GTN.A | 7.60▼ | -0.65 (-7.88%) | 8.25 | 7.60 | 1,300 |
| GTIM | 2.85▲ | +0.14 (+5.17%) | 2.90 | 2.68 | 32,190 |
| GTEC | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.48 | 21,396 |
| GTBP | 3.10▼ | -0.13 (-4.02%) | 3.32 | 3.10 | 1,959 |
| GSY | 49.94 | +0.00 (+0.00%) | 49.96 | 49.94 | 339,031 |
| GSSC | 63.89▼ | -0.19 (-0.30%) | 63.89 | 63.45 | 38,000 |
| GSL | 23.64▲ | +0.31 (+1.33%) | 23.6999 | 23.30 | 667,756 |
| GSIW | 7.29▼ | -0.06 (-0.82%) | 7.9124 | 7.00 | 43,286 |
| GSIE | 34.12▼ | -0.02 (-0.06%) | 34.135 | 33.97 | 230,087 |
| GSIB | 28.948▲ | +0.1359 (+0.47%) | 28.948 | 28.83 | 4,269 |
| GSC | 48.93▼ | -0.1868 (-0.38%) | 49.39 | 48.84 | 5,532 |
| GSBC | 53.08▲ | +0.66 (+1.26%) | 53.25 | 52.43 | 18,321 |
| GRX | 9.58▼ | -0.03 (-0.31%) | 9.66 | 9.55 | 29,100 |
| GRI | 0.3901▼ | -0.0089 (-2.23%) | 0.419 | 0.39 | 104,166 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.51 | 3.45 | 16,323,457 |
| GPI | 299.55▲ | +2.81 (+0.95%) | 299.56 | 293.45 | 116,191 |
| GPCR | 39.22▼ | -0.11 (-0.28%) | 40.08 | 39.13 | 289,471 |
| GP | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.27 | 115,729 |
| GOVX | 1.63▲ | +0.01 (+0.62%) | 1.6954 | 1.60 | 9,813 |
| GORO | 0.4731▲ | +0.0152 (+3.32%) | 0.4753 | 0.45 | 224,377 |
| GODN | 10.75▲ | +0.06 (+0.56%) | 11.21 | 10.72 | 55,914 |
| GOCO | 9.79▼ | -0.71 (-6.76%) | 10.185 | 9.61 | 7,800 |
| GOAU | 19.22▲ | +0.01 (+0.05%) | 19.43 | 19.04 | 21,600 |
| GNTY | 30.35▲ | +0.83 (+2.81%) | 30.3505 | 29.48 | 26,153 |
| GNTX | 34.86▲ | +0.20 (+0.58%) | 34.89 | 34.355 | 1,413,204 |
| GNPX | 2.33▼ | -0.15 (-6.05%) | 2.4799 | 2.2601 | 23,024 |
| GNL | 7.23▲ | +0.03 (+0.42%) | 7.27 | 7.07 | 1,059,175 |