Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| BSJO | 22.705▼ | -0.015 (-0.07%) | 22.72 | 22.69 | 124,234 |
| BWFG | 22.93▼ | -0.57 (-2.43%) | 23.35 | 22.70 | 25,607 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| SAEF | 22.781▼ | -0.259 (-1.12%) | 23.02 | 22.781 | 900 |
| FHYS | 22.806▼ | -0.055 (-0.24%) | 22.84 | 22.806 | 700 |
| HYRM | 22.83▼ | -0.11 (-0.48%) | 22.89 | 22.83 | 15,683 |
| OII | 22.91▼ | -1.45 (-5.95%) | 24.18 | 22.86 | 1,240,366 |
| BSJP | 22.87▼ | -0.04 (-0.17%) | 22.90 | 22.86 | 270,865 |
| WNC | 23.11▼ | -0.94 (-3.91%) | 23.76 | 22.88 | 803,046 |
| REVS | 22.9025▼ | -0.2915 (-1.26%) | 23.07 | 22.9025 | 15,422 |
| INFR | 22.98▼ | -0.3453 (-1.48%) | 23.17 | 22.98 | 206 |
| FDNI | 22.99▼ | -0.58 (-2.46%) | 23.16 | 22.99 | 1,478 |
| IBD | 23.08▲ | +0.01 (+0.04%) | 23.109 | 22.99 | 43,900 |
| HOLI | 23.29▼ | -1.33 (-5.40%) | 24.69 | 23.085 | 1,749,066 |
| GTR | 23.089▼ | -0.251 (-1.08%) | 23.28 | 23.089 | 1,800 |
| EIPX | 23.16▼ | -0.43 (-1.82%) | 23.51 | 23.15 | 17,500 |
| IBTF | 23.17▼ | -0.01 (-0.04%) | 23.18 | 23.16 | 364,400 |
| ROAM | 23.1635▼ | -0.2232 (-0.95%) | 23.3703 | 23.1635 | 2,723 |
| STR | 23.24▼ | -0.82 (-3.41%) | 24.02 | 23.19 | 510,720 |
| AHOY | 23.21▼ | -0.07 (-0.30%) | 23.48 | 23.21 | 500 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| MPAY | 23.3255▼ | -0.3366 (-1.42%) | 23.53 | 23.3255 | 469 |
| TDSC | 23.347▼ | -0.333 (-1.41%) | 23.56 | 23.331 | 30,100 |
| VRAI | 23.3364▼ | -0.3787 (-1.60%) | 23.60 | 23.3364 | 4,754 |
| COAL | 23.39▼ | -0.5898 (-2.46%) | 23.77 | 23.39 | 2,924 |
| EXEL | 23.46▼ | -0.27 (-1.14%) | 23.73 | 23.44 | 2,268,102 |
| EMHC | 23.45▼ | -0.215 (-0.91%) | 23.545 | 23.45 | 12,361 |
| KMT | 23.53▼ | -0.52 (-2.16%) | 23.99 | 23.49 | 499,569 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| IBDS | 23.54▼ | -0.04 (-0.17%) | 23.57 | 23.52 | 293,300 |
| BCDF | 23.52▼ | -0.456 (-1.90%) | 23.68 | 23.52 | 600 |
| RUFF | 23.5261▼ | -0.473 (-1.97%) | 23.9599 | 23.5261 | 2,030 |
| FCSH | 23.531▼ | -0.052 (-0.22%) | 23.54 | 23.531 | 200 |
| STXM | 23.54▼ | -0.49 (-2.04%) | 23.91 | 23.54 | 13,540 |
| DSTX | 23.55▼ | -0.47 (-1.96%) | 23.84 | 23.55 | 3,200 |
| TPMN | 23.664▼ | -0.021 (-0.09%) | 23.664 | 23.5901 | 2,208 |
| CNXT | 23.6623▼ | -0.478 (-1.98%) | 23.85 | 23.64 | 7,056 |
| IBDR | 23.69▼ | -0.03 (-0.13%) | 23.71 | 23.68 | 410,909 |
| BTR | 23.7058▼ | -0.3565 (-1.48%) | 23.77 | 23.70 | 552 |
| EJUL | 23.7392▼ | -0.2208 (-0.92%) | 23.84 | 23.7311 | 12,764 |
| SEIX | 23.87▲ | +0.02 (+0.08%) | 23.87 | 23.83 | 12,472 |
| WBIG | 23.8991▼ | -0.1581 (-0.66%) | 23.94 | 23.86 | 644 |
| REIT | 23.86▼ | -0.48 (-1.97%) | 24.39 | 23.86 | 6,355 |
| IBTE | 23.95▲ | +0.01 (+0.04%) | 23.96 | 23.94 | 2,228,100 |
| FTGC | 23.97▼ | -0.45 (-1.84%) | 24.98 | 23.96 | 422,200 |
| FLGR | 23.96▼ | -0.335 (-1.38%) | 24.178 | 23.96 | 6,900 |
| DOCS | 24.29▲ | +0.02 (+0.08%) | 24.52 | 23.98 | 995,442 |
| LSXMA | 24.06▼ | -1.55 (-6.05%) | 25.73 | 23.99 | 3,803,018 |
| LSXMK | 24.06▼ | -1.49 (-5.83%) | 25.59 | 24.00 | 2,431,477 |
| RVER | 24.0348▼ | -0.4224 (-1.73%) | 24.41 | 24.0348 | 508 |
| MAGQ | 24.44▲ | +0.36 (+1.50%) | 24.6225 | 24.09 | 532 |
| ETO | 24.19▼ | -0.29 (-1.18%) | 24.64 | 24.17 | 46,900 |
| HARD | 24.2191▼ | -0.5338 (-2.16%) | 24.3093 | 24.2191 | 4,443 |
| BTEK | 24.24▼ | -0.4384 (-1.78%) | 24.65 | 24.24 | 14,986 |
| CANQ | 24.2911▼ | -0.2811 (-1.14%) | 24.44 | 24.2911 | 2,109 |
| HIGH | 24.32▼ | -0.01 (-0.04%) | 24.41 | 24.31 | 189,600 |
| FDV | 24.34▼ | -0.1779 (-0.73%) | 24.53 | 24.34 | 13,356 |
| KHYB | 24.385▼ | -0.025 (-0.10%) | 24.419 | 24.385 | 569 |
| CHAI | 24.4356▼ | -0.1017 (-0.41%) | 24.445 | 24.39 | 313 |
| FLAO | 24.42▼ | -0.18 (-0.73%) | 24.62 | 24.42 | 12,538 |
| GGRW | 24.4309▼ | -0.3523 (-1.42%) | 24.91 | 24.4309 | 2,481 |
| FTXG | 24.47▼ | -0.27 (-1.09%) | 24.70 | 24.445 | 29,480 |
| SEMI | 24.4659▼ | -0.3861 (-1.55%) | 24.92 | 24.465 | 1,833 |
| MUSQ | 24.5318▼ | -0.4882 (-1.95%) | 24.85 | 24.5318 | 4,077 |
| BUCK | 24.67▲ | +0.14 (+0.57%) | 24.79 | 24.55 | 50,764 |
| ECLN | 24.555▼ | -0.195 (-0.79%) | 24.67 | 24.555 | 2,300 |
| RYLG | 24.556▼ | -0.316 (-1.27%) | 24.71 | 24.556 | 400 |
| COWG | 24.58▼ | -0.55 (-2.19%) | 25.04 | 24.58 | 31,817 |
| QSML | 24.582▼ | -0.5542 (-2.20%) | 24.72 | 24.582 | 140 |
| HDAW | 24.6258▼ | -0.34 (-1.36%) | 24.941 | 24.6258 | 940 |
| EQUL | 24.6305▼ | -0.3447 (-1.38%) | 24.77 | 24.6305 | 211 |
| HZO | 24.67▼ | -1.38 (-5.30%) | 25.815 | 24.64 | 416,421 |
| AGOX | 24.65▼ | -0.54 (-2.14%) | 25.38 | 24.65 | 26,593 |
| LUXX | 24.6592▼ | -0.6357 (-2.51%) | 24.79 | 24.6592 | 718 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| DEHP | 24.71▼ | -0.31 (-1.24%) | 24.85 | 24.69 | 18,059 |
| LNGG | 24.69▼ | -0.457 (-1.82%) | 24.81 | 24.69 | 1,100 |
| SAMT | 24.696▼ | -0.295 (-1.18%) | 24.92 | 24.696 | 7,700 |
| HYLG | 24.7416▲ | +0.0026 (+0.01%) | 24.7416 | 24.70 | 315 |
| KLXY | 24.79▼ | -0.51 (-2.02%) | 25.07 | 24.79 | 1,389 |
| UNB | 26.20▼ | -1.92 (-6.83%) | 28.14 | 24.805 | 14,348 |
| CVY | 24.8664▼ | -0.4975 (-1.96%) | 25.22 | 24.8664 | 12,182 |
| JILL | 24.92▼ | -0.95 (-3.67%) | 25.84 | 24.87 | 41,110 |
| IBII | 24.8875▼ | -0.1325 (-0.53%) | 24.92 | 24.8868 | 1,318 |
| FTAG | 24.89▼ | -0.3872 (-1.53%) | 25.0054 | 24.89 | 360 |
| IBIJ | 24.8975▼ | -0.1425 (-0.57%) | 24.93 | 24.8975 | 1,411 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| DMCY | 24.9902▼ | -0.3257 (-1.29%) | 25.19 | 24.9902 | 101 |
| URNJ | 25.12▼ | -1.78 (-6.62%) | 26.59 | 25.00 | 304,346 |
| GINX | 25.0182▼ | -0.3915 (-1.54%) | 25.23 | 25.0182 | 23,751 |
| XOMA | 25.34▼ | -1.16 (-4.38%) | 26.00 | 25.0199 | 10,205 |
| IBIH | 25.0208▼ | -0.1201 (-0.48%) | 25.0998 | 25.02 | 3,672 |
| DYN | 25.31▼ | -0.15 (-0.59%) | 26.44 | 25.02 | 586,896 |
| MAXI | 25.14▼ | -1.82 (-6.75%) | 26.42 | 25.03 | 31,435 |
| MGY | 25.07▼ | -1.37 (-5.18%) | 26.31 | 25.03 | 2,204,977 |
| SIXP | 25.0474▼ | -0.1644 (-0.65%) | 25.22 | 25.0474 | 5,289 |
| AAA | 25.065▼ | -0.085 (-0.34%) | 25.09 | 25.06 | 2,100 |
| FIVA | 25.064▼ | -0.311 (-1.23%) | 25.38 | 25.064 | 19,200 |
| IBDP | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.07 | 271,864 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |