Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBIX | 139.83▼ | -3.20 (-2.24%) | 144.09 | 139.63 | 882,407 |
| NBOS | 25.4791▲ | +0.1263 (+0.50%) | 25.73 | 25.36 | 26,674 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.74 | 326 |
| NBXG | 11.51▼ | -0.04 (-0.35%) | 11.62 | 11.47 | 215,674 |
| NC | 31.69▲ | +4.14 (+15.03%) | 32.51 | 27.38 | 47,956 |
| NCA | 8.71▲ | +0.01 (+0.11%) | 8.75 | 8.69 | 61,385 |
| NDVG | 28.4412▲ | +0.0768 (+0.27%) | 28.4412 | 28.36 | 784 |
| NECB | 16.43▲ | +0.27 (+1.67%) | 16.49 | 15.84 | 81,707 |
| NEOV | 2.24▼ | -0.05 (-2.18%) | 2.34 | 2.23 | 46,814 |
| NERD | 14.89▲ | +0.31 (+2.13%) | 14.89 | 14.77 | 2,116 |
| NETL | 23.0836▲ | +0.3212 (+1.41%) | 23.21 | 22.8706 | 7,626 |
| NEWT | 11.01▲ | +0.26 (+2.42%) | 11.02 | 10.80 | 99,907 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| NFJ | 12.02▼ | -0.02 (-0.17%) | 12.15 | 12.02 | 95,100 |
| NFLX | 565.15▲ | +13.44 (+2.44%) | 565.46 | 555.59 | 3,068,085 |
| NFTY | 57.64▲ | +0.51 (+0.89%) | 57.73 | 57.1472 | 29,624 |
| NGNE | 35.39▲ | +1.62 (+4.80%) | 35.53 | 32.935 | 78,195 |
| NHI | 64.44▲ | +1.04 (+1.64%) | 64.63 | 63.8881 | 149,834 |
| NHTC | 6.9499▲ | +0.1099 (+1.61%) | 6.95 | 6.71 | 9,015 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| NIVF | 1.27▼ | -0.33 (-20.63%) | 1.57 | 1.09 | 984,889 |
| NKGN | 1.32▼ | -0.14 (-9.59%) | 1.55 | 1.28 | 245,706 |
| NMCO | 10.28▲ | +0.03 (+0.29%) | 10.30 | 10.19 | 166,010 |
| NMFC | 12.63▼ | -0.05 (-0.39%) | 12.76 | 12.40 | 487,465 |
| NMHI | 0.905▼ | -0.005 (-0.55%) | 0.9447 | 0.881 | 84,600 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| NNBR | 3.36▼ | -0.175 (-4.95%) | 3.56 | 3.35 | 147,005 |
| NNDM | 2.49▲ | +0.04 (+1.63%) | 2.54 | 2.45 | 828,499 |
| NNI | 95.90▲ | +1.28 (+1.35%) | 95.96 | 95.00 | 67,580 |
| NOAH | 13.09▲ | +0.95 (+7.83%) | 13.3395 | 12.474 | 215,987 |
| NOM | 9.9444▲ | +0.0244 (+0.25%) | 9.955 | 9.92 | 23,196 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| NPFD | 17.27▲ | +0.05 (+0.29%) | 17.27 | 17.17 | 38,900 |
| NRIX | 12.73▼ | -0.35 (-2.68%) | 13.40 | 12.61 | 1,200,167 |
| NRK | 10.77▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 60,542 |
| NRSN | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.2158 | 104,024 |
| NSI | 26.9516▲ | +0.6502 (+2.47%) | 26.9516 | 26.63 | 759 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| NSYS | 16.02▼ | -0.5699 (-3.44%) | 16.40 | 15.71 | 6,493 |
| NTIC | 18.09▲ | +0.39 (+2.20%) | 18.23 | 17.55 | 57,305 |
| NTSE | 28.6388▲ | +0.7288 (+2.61%) | 28.665 | 28.22 | 1,055 |
| NUAG | 20.41▲ | +0.09 (+0.44%) | 20.41 | 20.37 | 1,973 |
| NUBD | 21.40▲ | +0.07 (+0.33%) | 21.415 | 21.33 | 37,265 |
| NUHY | 20.851▲ | +0.081 (+0.39%) | 20.869 | 20.76 | 25,120 |
| NUSA | 22.73▲ | +0.02 (+0.09%) | 22.77 | 22.671 | 4,700 |
| NUSB | 25.025▲ | +0.02 (+0.08%) | 25.03 | 25.025 | 1,320 |
| NUZE | 1.54▲ | +0.06 (+4.05%) | 1.54 | 1.43 | 19,604 |
| NVBT | 30.3188▲ | +0.0848 (+0.28%) | 30.3188 | 30.24 | 962 |
| NVEC | 79.67▼ | -1.72 (-2.11%) | 81.064 | 75.30 | 25,803 |
| NVEI | 32.33▲ | +0.14 (+0.43%) | 32.35 | 32.24 | 895,685 |
| NVO | 124.02▼ | -5.19 (-4.02%) | 127.94 | 123.83 | 8,291,806 |
| NVOS | 0.5999▲ | +0.0299 (+5.25%) | 0.63 | 0.55 | 575,864 |
| NVRI | 7.06▼ | -1.07 (-13.16%) | 8.28 | 6.74 | 870,250 |
| NXJ | 11.82▲ | +0.07 (+0.60%) | 11.84 | 11.74 | 112,900 |
| NXN | 11.69▲ | +0.03 (+0.26%) | 11.75 | 11.69 | 600 |
| NXTC | 1.49▲ | +0.12 (+8.76%) | 1.58 | 1.39 | 87,557 |
| NXTE | 30.9379▲ | +0.6479 (+2.14%) | 30.985 | 30.61 | 1,996 |
| NXTT | 4.80▲ | +1.095 (+29.55%) | 5.0599 | 4.13 | 88,989 |
| NYAX | 28.41▲ | +1.61 (+6.01%) | 28.63 | 26.64 | 17,150 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| NYF | 53.14▲ | +0.08 (+0.15%) | 53.142 | 53.08 | 30,933 |
| OACP | 22.2613▲ | +0.0763 (+0.34%) | 22.28 | 22.175 | 15,308 |
| OAIB | 22.4415▲ | +0.1291 (+0.58%) | 22.47 | 22.4415 | 112 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| OBDE | 15.31▲ | +0.32 (+2.13%) | 15.31 | 14.95 | 32,979 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| OCEN | 22.1077▲ | +0.2307 (+1.05%) | 22.1077 | 21.96 | 100 |
| OCG | 1.35▼ | -0.10 (-6.90%) | 1.45 | 1.31 | 5,908 |
| OCGN | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 5,058,840 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| OEC | 24.24▲ | +0.63 (+2.67%) | 24.40 | 23.72 | 820,000 |
| OESX | 0.8567▲ | +0.0109 (+1.29%) | 0.8799 | 0.8401 | 59,763 |
| OFS | 9.65▼ | -0.08 (-0.82%) | 9.84 | 9.5801 | 9,221 |
| OGEN | 1.0501▲ | +0.0301 (+2.95%) | 1.07 | 1.02 | 11,185 |
| OIS | 4.29▲ | +0.26 (+6.45%) | 4.32 | 4.08 | 2,013,297 |
| OLMA | 10.07▼ | -0.33 (-3.17%) | 10.56 | 9.89 | 968,451 |
| OLO | 4.83▼ | -0.09 (-1.83%) | 4.99 | 4.82 | 557,754 |
| ONCT | 8.745▲ | +0.495 (+6.00%) | 8.80 | 7.98 | 10,172 |
| ONEW | 22.99▲ | +2.84 (+14.09%) | 23.89 | 21.31 | 190,031 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| OOMA | 7.21▼ | -0.30 (-3.99%) | 7.57 | 7.135 | 72,339 |
| OOTO | 14.4158▲ | +0.4053 (+2.89%) | 14.4158 | 14.06 | 943 |
| OP | 2.51▼ | -0.06 (-2.33%) | 2.58 | 2.51 | 20,238 |
| OPAD | 7.58▲ | +0.31 (+4.26%) | 7.75 | 7.12 | 10,575 |
| OPAL | 4.83▲ | +0.24 (+5.23%) | 4.89 | 4.64 | 65,016 |
| OPBK | 9.59▲ | +0.18 (+1.91%) | 9.63 | 9.38 | 34,883 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OPHC | 4.31▲ | +0.11 (+2.62%) | 4.355 | 4.18 | 8,400 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| OPP | 8.365▲ | +0.07 (+0.84%) | 8.439 | 8.28 | 56,211 |
| ORGN | 0.9983▲ | +0.191 (+23.66%) | 1.00 | 0.81 | 4,181,395 |
| ORGS | 0.543▲ | +0.0174 (+3.31%) | 0.57 | 0.5002 | 40,362 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| OUT | 16.04▼ | -0.25 (-1.53%) | 16.57 | 15.60 | 2,906,947 |