Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.039 | 7,687,999 |
| MOTS | 0.076▼ | -0.0075 (-8.98%) | 0.096 | 0.0701 | 663,422 |
| HLTH | 0.1446▼ | -0.0008 (-0.55%) | 0.1563 | 0.144 | 400,757 |
| PRST | 0.17▼ | -0.0031 (-1.79%) | 0.1867 | 0.17 | 492,863 |
| STBX | 0.23▼ | -0.0033 (-1.41%) | 0.24 | 0.21 | 147,962 |
| NCNC | 0.24▼ | -0.0193 (-7.44%) | 0.2579 | 0.23 | 246,845 |
| VLD | 0.2738▼ | -0.0143 (-4.96%) | 0.309 | 0.2635 | 3,813,524 |
| RBOT | 0.277▼ | -0.0161 (-5.49%) | 0.295 | 0.2654 | 312,953 |
| YTEN | 0.2785▼ | -0.0065 (-2.28%) | 0.2898 | 0.271 | 230,324 |
| LODE | 0.291▼ | -0.0213 (-6.82%) | 0.315 | 0.2899 | 804,959 |
| STSS | 0.3148▲ | +0.0026 (+0.83%) | 0.3187 | 0.30 | 27,325 |
| JFBR | 0.3081▼ | -0.002 (-0.64%) | 0.3255 | 0.3076 | 189,824 |
| MBIO | 0.384▲ | +0.0378 (+10.92%) | 0.3849 | 0.3333 | 454,098 |
| GNS | 0.3937▼ | -0.0263 (-6.26%) | 0.4231 | 0.384 | 2,353,573 |
| SHPH | 0.4099▼ | -0.0101 (-2.40%) | 0.419 | 0.385 | 15,826 |
| SGMO | 0.516▼ | -0.026 (-4.80%) | 0.549 | 0.51 | 1,169,195 |
| VGZ | 0.55▼ | -0.013 (-2.31%) | 0.5716 | 0.5491 | 334,319 |
| INHD | 0.5515▲ | +0.0003 (+0.05%) | 0.60 | 0.5511 | 29,152 |
| VNRX | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.59 | 172,700 |
| MCRB | 0.6273▼ | -0.0088 (-1.38%) | 0.655 | 0.602 | 4,825,050 |
| HYZN | 0.6201▲ | +0.0058 (+0.94%) | 0.639 | 0.6035 | 292,880 |
| IONM | 0.6313▼ | -0.0177 (-2.73%) | 0.68 | 0.61 | 88,928 |
| CLOV | 0.6217▼ | -0.0033 (-0.53%) | 0.6489 | 0.6201 | 6,209,776 |
| AUVI | 0.7154▼ | -0.0246 (-3.32%) | 0.7155 | 0.67 | 353,867 |
| EVGN | 0.685▼ | -0.015 (-2.14%) | 0.71 | 0.68 | 62,604 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| EVTL | 0.764▲ | +0.038 (+5.23%) | 0.7973 | 0.73 | 253,068 |
| FOSL | 0.7796▼ | -0.0225 (-2.81%) | 0.83 | 0.761 | 688,142 |
| GOSS | 0.82▼ | -0.0008 (-0.10%) | 0.8555 | 0.80 | 936,597 |
| LGMK | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.83 | 11,534 |
| IDAI | 0.8502▼ | -0.0823 (-8.83%) | 0.9399 | 0.8355 | 152,721 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.92 | 3,866 |
| RVSN | 1.03▼ | -0.12 (-10.43%) | 1.165 | 1.01 | 1,605,738 |
| ALLK | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.03 | 336,696 |
| SLI | 1.07▼ | -0.05 (-4.46%) | 1.1399 | 1.05 | 976,157 |
| TIVC | 1.115▲ | +0.0199 (+1.82%) | 1.13 | 1.08 | 13,880 |
| BKSY | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.18 | 548,458 |
| XFOR | 1.195▼ | -0.125 (-9.47%) | 1.31 | 1.1801 | 2,538,719 |
| AVRO | 1.22▼ | -0.04 (-3.17%) | 1.265 | 1.20 | 203,387 |
| OPK | 1.25▲ | +0.04 (+3.31%) | 1.26 | 1.21 | 4,733,342 |
| FGEN | 1.27▼ | -0.03 (-2.31%) | 1.33 | 1.24 | 1,031,441 |
| FGI | 1.324▲ | +0.024 (+1.85%) | 1.39 | 1.27 | 10,973 |
| CRVS | 1.36▼ | -0.11 (-7.48%) | 1.5099 | 1.36 | 112,527 |
| SCYX | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.37 | 127,425 |
| LGO | 1.44▲ | +0.01 (+0.70%) | 1.4872 | 1.38 | 54,350 |
| MVIS | 1.44▼ | -0.04 (-2.70%) | 1.50 | 1.41 | 1,380,161 |
| WATT | 1.425▼ | -0.155 (-9.81%) | 1.6292 | 1.42 | 103,070 |
| GAU | 1.50▲ | +0.05 (+3.45%) | 1.55 | 1.45 | 1,984,405 |
| VNET | 1.47▼ | -0.03 (-2.00%) | 1.52 | 1.45 | 1,264,700 |
| CETY | 1.48▼ | -0.15 (-9.20%) | 1.69 | 1.47 | 93,076 |
| CUE | 1.63▲ | +0.135 (+9.03%) | 1.64 | 1.50 | 315,904 |
| BSGM | 1.63▲ | +0.12 (+7.95%) | 2.44 | 1.53 | 3,990,783 |
| VRME | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.54 | 7,674 |
| XXII | 1.63▼ | -0.02 (-1.21%) | 1.71 | 1.60 | 402,070 |
| LXRX | 1.62▼ | -0.075 (-4.42%) | 1.78 | 1.61 | 5,560,236 |
| ULY | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.61 | 19,282 |
| CARM | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 215,000 |
| SLNH | 1.87▲ | +0.18 (+10.65%) | 1.89 | 1.69 | 223,180 |
| PFIE | 1.74▼ | -0.06 (-3.33%) | 1.81 | 1.73 | 106,305 |
| GROY | 1.93 | +0.00 (+0.00%) | 1.975 | 1.86 | 558,213 |
| EMX | 1.93▲ | +0.01 (+0.52%) | 1.965 | 1.88 | 501,924 |
| WRAP | 1.91▼ | -0.11 (-5.45%) | 2.05 | 1.90 | 320,376 |
| KIND | 1.93▼ | -0.03 (-1.53%) | 1.99 | 1.92 | 919,615 |
| IHRT | 1.95▼ | -0.08 (-3.94%) | 2.17 | 1.94 | 553,144 |
| DHY | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 375,007 |
| STI | 1.98▼ | -0.22 (-10.00%) | 2.29 | 1.97 | 200,186 |
| ATAI | 1.98▼ | -0.17 (-7.91%) | 2.20 | 1.98 | 1,473,352 |
| NIU | 2.05▼ | -0.13 (-5.96%) | 2.2648 | 2.04 | 636,267 |
| OM | 2.16▲ | +0.08 (+3.85%) | 2.305 | 2.085 | 748,079 |
| GRWG | 2.14▼ | -0.09 (-4.04%) | 2.28 | 2.13 | 977,623 |
| CDZI | 2.15 | +0.00 (+0.00%) | 2.20 | 2.145 | 146,303 |
| ARAY | 2.19▼ | -0.04 (-1.79%) | 2.25 | 2.17 | 464,383 |
| TWKS | 2.26▼ | -0.01 (-0.44%) | 2.315 | 2.24 | 590,686 |
| INSG | 2.32▲ | +0.07 (+3.11%) | 2.41 | 2.29 | 23,050 |
| IXHL | 2.42▼ | -0.01 (-0.41%) | 2.51 | 2.3054 | 31,930 |
| MYPS | 2.36▼ | -0.07 (-2.88%) | 2.47 | 2.32 | 262,178 |
| CUBA | 2.37▲ | +0.01 (+0.42%) | 2.43 | 2.35 | 51,800 |
| MGRM | 2.35▼ | -0.27 (-10.31%) | 2.80 | 2.35 | 146,526 |
| XTLB | 2.47▼ | -0.13 (-5.00%) | 2.60 | 2.40 | 38,200 |
| NAUT | 2.43▼ | -0.09 (-3.57%) | 2.57 | 2.43 | 76,429 |
| ANTX | 2.48▲ | +0.01 (+0.40%) | 2.5085 | 2.43 | 87,478 |
| MPU | 2.53 | +0.00 (+0.00%) | 2.6891 | 2.451 | 406,444 |
| HUDI | 2.72▲ | +0.27 (+11.02%) | 2.72 | 2.50 | 78,990 |
| BCAB | 2.53▼ | -0.095 (-3.62%) | 2.75 | 2.515 | 564,399 |
| XIN | 2.69▲ | +0.04 (+1.51%) | 2.75 | 2.57 | 1,800 |
| ABUS | 2.78▼ | -0.14 (-4.79%) | 2.9377 | 2.78 | 710,512 |
| TRUE | 2.87▲ | +0.06 (+2.14%) | 2.99 | 2.835 | 147,124 |
| NTRP | 2.99▼ | -0.36 (-10.75%) | 3.362 | 2.87 | 31,552 |
| TV | 2.90▼ | -0.14 (-4.61%) | 3.10 | 2.87 | 1,676,049 |
| NYCB | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.90 | 13,421,369 |
| PNST | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 20,699 |
| JRSH | 2.96▼ | -0.0295 (-0.99%) | 2.9895 | 2.9174 | 11,505 |
| ZOOZ | 3.05▲ | +0.07 (+2.35%) | 3.2199 | 2.97 | 92,895 |
| ZURA | 3.13▲ | +0.09 (+2.96%) | 3.24 | 2.9962 | 110,141 |
| OVID | 3.11▼ | -0.06 (-1.89%) | 3.22 | 3.05 | 160,465 |
| OXSQ | 3.13▲ | +0.03 (+0.97%) | 3.15 | 3.10 | 146,406 |
| CLRB | 3.21▼ | -0.10 (-3.02%) | 3.37 | 3.165 | 848,742 |
| OMER | 3.34▼ | -0.09 (-2.62%) | 3.565 | 3.32 | 269,409 |
| AJX | 3.47▼ | -0.17 (-4.67%) | 3.66 | 3.45 | 111,282 |
| INTS | 3.94▼ | -0.16 (-3.90%) | 4.34 | 3.55 | 24,193 |