Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
RDN | 33.24▲ | +0.80 (+2.47%) | 33.29 | 32.66 | 878,559 |
RDUS | 20.65▲ | +1.33 (+6.88%) | 20.65 | 19.36 | 292,626 |
RDVY | 55.87▲ | +0.85 (+1.54%) | 55.87 | 55.30 | 811,600 |
REAX | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.9664 | 329,719 |
RECS | 30.91▲ | +0.07 (+0.23%) | 30.969 | 30.73 | 74,000 |
REG | 60.17▲ | +1.26 (+2.14%) | 60.20 | 59.27 | 1,092,517 |
REZ | 71.42▲ | +2.01 (+2.90%) | 71.42 | 70.02 | 32,699 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
RLTY | 14.57▲ | +0.32 (+2.25%) | 14.57 | 14.28 | 72,200 |
RMAX | 7.99▲ | +0.44 (+5.83%) | 7.99 | 7.64 | 232,935 |
RNEM | 51.775▲ | +0.245 (+0.48%) | 51.775 | 51.646 | 848 |
ROBO | 58.53▲ | +0.48 (+0.83%) | 58.589 | 57.995 | 44,200 |
ROCK | 80.56▲ | +0.84 (+1.05%) | 80.94 | 80.03 | 118,527 |
ROKT | 44.7428▲ | +0.8228 (+1.87%) | 44.7428 | 44.41 | 470 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
RPAR | 19.194▲ | +0.204 (+1.07%) | 19.194 | 19.04 | 48,600 |
RPG | 36.71▲ | +0.12 (+0.33%) | 36.84 | 36.37 | 219,577 |
RRX | 178.34▼ | -1.12 (-0.62%) | 180.15 | 177.16 | 547,498 |
RSI | 6.46▲ | +0.01 (+0.16%) | 6.59 | 6.23 | 1,355,879 |
RTC | 0.9825▲ | +0.0618 (+6.71%) | 1.04 | 0.91 | 111,373 |
RY | 100.40▲ | +1.25 (+1.26%) | 100.40 | 99.11 | 591,949 |
RYAM | 4.77▲ | +0.26 (+5.76%) | 4.78 | 4.52 | 343,319 |
RYAN | 55.72▲ | +0.42 (+0.76%) | 55.73 | 54.8577 | 742,807 |
SABR | 2.41▲ | +0.11 (+4.78%) | 2.44 | 2.30 | 3,555,943 |
SAFE | 20.18▲ | +0.33 (+1.66%) | 20.23 | 19.925 | 326,109 |
SAIC | 130.08▲ | +2.63 (+2.06%) | 130.206 | 128.37 | 202,083 |
SANA | 10.00▲ | +0.54 (+5.71%) | 10.00 | 9.21 | 1,319,137 |
SAND | 5.14▲ | +0.17 (+3.42%) | 5.15 | 4.98 | 1,212,177 |
SB | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.90 | 1,123,911 |
SCCO | 104.32▲ | +2.22 (+2.17%) | 104.53 | 102.00 | 1,030,300 |
SCHE | 25.13▲ | +0.05 (+0.20%) | 25.13 | 25.025 | 934,193 |
SCHG | 92.92▲ | +0.17 (+0.18%) | 93.31 | 92.30 | 1,444,395 |
SCHH | 20.17▲ | +0.53 (+2.70%) | 20.17 | 19.82 | 3,110,837 |
SCKT | 1.0498▼ | -0.0002 (-0.02%) | 1.0498 | 1.03 | 14,033 |
SD | 14.51▲ | +0.37 (+2.62%) | 14.51 | 14.15 | 328,540 |
SDVY | 34.61▲ | +0.65 (+1.91%) | 34.61 | 34.1001 | 1,083,615 |
SEAT | 5.84▲ | +0.16 (+2.82%) | 5.87 | 5.695 | 1,814,610 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
SENEA | 54.77▲ | +0.81 (+1.50%) | 55.035 | 53.81 | 37,126 |
SFY | 18.59▲ | +0.16 (+0.87%) | 18.59 | 18.465 | 194,843 |
SGC | 16.69▲ | +0.20 (+1.21%) | 16.8999 | 16.49 | 75,362 |
SGHT | 5.18▲ | +0.15 (+2.98%) | 5.215 | 5.045 | 82,158 |
SGMO | 0.6247▲ | +0.0213 (+3.53%) | 0.6444 | 0.591 | 2,650,625 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
SGRY | 29.94▲ | +0.75 (+2.57%) | 30.1618 | 29.11 | 785,449 |
SHEN | 17.65▲ | +0.46 (+2.68%) | 17.68 | 17.28 | 155,231 |
SHLS | 11.76▲ | +0.62 (+5.57%) | 12.09 | 11.18 | 5,239,714 |
SHY | 81.83▲ | +0.09 (+0.11%) | 81.8451 | 81.80 | 2,540,770 |
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
SIRI | 3.90▲ | +0.04 (+1.04%) | 3.92 | 3.87 | 16,696,023 |
SITE | 183.60▲ | +3.05 (+1.69%) | 183.86 | 181.31 | 240,376 |
SLB | 54.90▲ | +0.83 (+1.54%) | 54.92 | 53.90 | 6,995,747 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
SLNO | 42.85▼ | -0.35 (-0.81%) | 44.17 | 42.67 | 251,726 |
SLRN | 6.75▲ | +0.10 (+1.50%) | 6.85 | 6.46 | 1,300,879 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
SMH | 224.89▼ | -0.08 (-0.04%) | 226.83 | 221.49 | 7,415,363 |
SMID | 43.96▲ | +0.16 (+0.37%) | 48.64 | 41.47 | 36,279 |
SMSI | 0.335▲ | +0.0017 (+0.51%) | 0.3538 | 0.3308 | 314,038 |
SNDL | 2.18▲ | +0.21 (+10.66%) | 2.19 | 1.87 | 17,923,287 |
SNES | 0.698▲ | +0.0089 (+1.29%) | 0.73 | 0.6801 | 42,379 |
SNOW | 160.04▲ | +2.02 (+1.28%) | 160.6278 | 157.70 | 4,698,138 |
SOL | 2.03▲ | +0.12 (+6.28%) | 2.03 | 1.915 | 430,471 |
SON | 57.64▲ | +1.00 (+1.77%) | 57.68 | 56.885 | 562,740 |
SONY | 86.54▼ | -0.18 (-0.21%) | 86.90 | 86.16 | 655,285 |
SPC | 21.37▼ | -0.04 (-0.19%) | 21.40 | 21.37 | 22,380 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
SPCE | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.36 | 9,057,837 |
SPLG | 61.52▲ | +0.54 (+0.89%) | 61.53 | 61.095 | 8,481,354 |
SPRU | 3.97▲ | +0.05 (+1.28%) | 4.04 | 3.83 | 46,983 |
SPSB | 29.79▲ | +0.04 (+0.13%) | 29.80 | 29.76 | 1,608,661 |
SPXX | 15.64▲ | +0.06 (+0.39%) | 15.67 | 15.57 | 46,000 |
SPYC | 34.974▲ | +0.40 (+1.16%) | 34.974 | 34.65 | 6,300 |
SQQQ | 10.40▼ | -0.08 (-0.76%) | 10.62 | 10.28 | 102,570,200 |
SRPT | 130.23▲ | +1.98 (+1.54%) | 130.32 | 127.355 | 592,604 |
SSXU | 28.511▲ | +0.173 (+0.61%) | 28.511 | 28.405 | 1,200 |
STBA | 31.76▲ | +1.39 (+4.58%) | 31.76 | 30.69 | 141,276 |
STC | 62.79▲ | +1.35 (+2.20%) | 62.97 | 61.58 | 140,206 |
STEL | 24.34▲ | +0.80 (+3.40%) | 24.37 | 23.73 | 118,870 |
STRR | 0.895▲ | +0.0039 (+0.44%) | 0.90 | 0.82 | 58,134 |
SUP | 2.91▲ | +0.06 (+2.11%) | 2.92 | 2.76 | 66,641 |
SWBI | 17.63▲ | +0.05 (+0.28%) | 17.63 | 17.31 | 358,948 |
SWTX | 50.10▲ | +0.90 (+1.83%) | 50.49 | 48.82 | 502,167 |
T | 17.55▲ | +0.37 (+2.15%) | 17.59 | 17.29 | 37,488,391 |
TASK | 11.50▲ | +0.14 (+1.23%) | 11.67 | 11.26 | 247,883 |
TBRG | 9.56▲ | +0.47 (+5.17%) | 9.59 | 8.96 | 146,146 |
TCBI | 60.77▲ | +2.24 (+3.83%) | 60.87 | 58.96 | 405,540 |
TCBK | 36.63▲ | +1.55 (+4.42%) | 36.63 | 35.19 | 77,720 |
TDC | 39.37▲ | +0.66 (+1.70%) | 39.44 | 38.73 | 1,168,777 |
TDF | 7.78▼ | -0.08 (-1.02%) | 7.83 | 7.78 | 37,600 |
TDG | 1,233.80▲ | +10.69 (+0.87%) | 1,237.49 | 1,223.50 | 140,380 |
TDOC | 15.27▲ | +0.22 (+1.46%) | 15.28 | 15.045 | 3,541,699 |
TDVG | 38.00▲ | +0.57 (+1.52%) | 38.00 | 37.64 | 23,800 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
TEF | 4.41▲ | +0.04 (+0.92%) | 4.42 | 4.38 | 722,836 |