Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RAVI 75.44 +0.03 (+0.04%) 75.455 75.4215 33,229
RBLD 61.9383 +0.8683 (+1.42%) 61.9383 61.9383 113
RDIV 45.45 +1.16 (+2.62%) 45.45 44.60 50,224
RDN 33.24 +0.80 (+2.47%) 33.29 32.66 878,559
RDUS 20.65 +1.33 (+6.88%) 20.65 19.36 292,626
RDVY 55.87 +0.85 (+1.54%) 55.87 55.30 811,600
REAX 3.03 +0.03 (+1.00%) 3.10 2.9664 329,719
RECS 30.91 +0.07 (+0.23%) 30.969 30.73 74,000
REG 60.17 +1.26 (+2.14%) 60.20 59.27 1,092,517
REZ 71.42 +2.01 (+2.90%) 71.42 70.02 32,699
RFMZ 14.00 +0.0685 (+0.49%) 14.04 13.92 56,020
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
RLTY 14.57 +0.32 (+2.25%) 14.57 14.28 72,200
RMAX 7.99 +0.44 (+5.83%) 7.99 7.64 232,935
RNEM 51.775 +0.245 (+0.48%) 51.775 51.646 848
ROBO 58.53 +0.48 (+0.83%) 58.589 57.995 44,200
ROCK 80.56 +0.84 (+1.05%) 80.94 80.03 118,527
ROKT 44.7428 +0.8228 (+1.87%) 44.7428 44.41 470
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
RPAR 19.194 +0.204 (+1.07%) 19.194 19.04 48,600
RPG 36.71 +0.12 (+0.33%) 36.84 36.37 219,577
RRX 178.34 -1.12 (-0.62%) 180.15 177.16 547,498
RSI 6.46 +0.01 (+0.16%) 6.59 6.23 1,355,879
RTC 0.9825 +0.0618 (+6.71%) 1.04 0.91 111,373
RY 100.40 +1.25 (+1.26%) 100.40 99.11 591,949
RYAM 4.77 +0.26 (+5.76%) 4.78 4.52 343,319
RYAN 55.72 +0.42 (+0.76%) 55.73 54.8577 742,807
SABR 2.41 +0.11 (+4.78%) 2.44 2.30 3,555,943
SAFE 20.18 +0.33 (+1.66%) 20.23 19.925 326,109
SAIC 130.08 +2.63 (+2.06%) 130.206 128.37 202,083
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
SAND 5.14 +0.17 (+3.42%) 5.15 4.98 1,212,177
SB 4.96 -0.02 (-0.40%) 5.02 4.90 1,123,911
SCCO 104.32 +2.22 (+2.17%) 104.53 102.00 1,030,300
SCHE 25.13 +0.05 (+0.20%) 25.13 25.025 934,193
SCHG 92.92 +0.17 (+0.18%) 93.31 92.30 1,444,395
SCHH 20.17 +0.53 (+2.70%) 20.17 19.82 3,110,837
SCKT 1.0498 -0.0002 (-0.02%) 1.0498 1.03 14,033
SD 14.51 +0.37 (+2.62%) 14.51 14.15 328,540
SDVY 34.61 +0.65 (+1.91%) 34.61 34.1001 1,083,615
SEAT 5.84 +0.16 (+2.82%) 5.87 5.695 1,814,610
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
SENEA 54.77 +0.81 (+1.50%) 55.035 53.81 37,126
SFY 18.59 +0.16 (+0.87%) 18.59 18.465 194,843
SGC 16.69 +0.20 (+1.21%) 16.8999 16.49 75,362
SGHT 5.18 +0.15 (+2.98%) 5.215 5.045 82,158
SGMO 0.6247 +0.0213 (+3.53%) 0.6444 0.591 2,650,625
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
SGRY 29.94 +0.75 (+2.57%) 30.1618 29.11 785,449
SHEN 17.65 +0.46 (+2.68%) 17.68 17.28 155,231
SHLS 11.76 +0.62 (+5.57%) 12.09 11.18 5,239,714
SHY 81.83 +0.09 (+0.11%) 81.8451 81.80 2,540,770
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
SIRI 3.90 +0.04 (+1.04%) 3.92 3.87 16,696,023
SITE 183.60 +3.05 (+1.69%) 183.86 181.31 240,376
SLB 54.90 +0.83 (+1.54%) 54.92 53.90 6,995,747
SLDB 14.25 +0.68 (+5.01%) 14.99 13.14 281,392
SLNO 42.85 -0.35 (-0.81%) 44.17 42.67 251,726
SLRN 6.75 +0.10 (+1.50%) 6.85 6.46 1,300,879
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
SMH 224.89 -0.08 (-0.04%) 226.83 221.49 7,415,363
SMID 43.96 +0.16 (+0.37%) 48.64 41.47 36,279
SMSI 0.335 +0.0017 (+0.51%) 0.3538 0.3308 314,038
SNDL 2.18 +0.21 (+10.66%) 2.19 1.87 17,923,287
SNES 0.698 +0.0089 (+1.29%) 0.73 0.6801 42,379
SNOW 160.04 +2.02 (+1.28%) 160.6278 157.70 4,698,138
SOL 2.03 +0.12 (+6.28%) 2.03 1.915 430,471
SON 57.64 +1.00 (+1.77%) 57.68 56.885 562,740
SONY 86.54 -0.18 (-0.21%) 86.90 86.16 655,285
SPC 21.37 -0.04 (-0.19%) 21.40 21.37 22,380
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
SPCE 1.46 +0.07 (+5.04%) 1.47 1.36 9,057,837
SPLG 61.52 +0.54 (+0.89%) 61.53 61.095 8,481,354
SPRU 3.97 +0.05 (+1.28%) 4.04 3.83 46,983
SPSB 29.79 +0.04 (+0.13%) 29.80 29.76 1,608,661
SPXX 15.64 +0.06 (+0.39%) 15.67 15.57 46,000
SPYC 34.974 +0.40 (+1.16%) 34.974 34.65 6,300
SQQQ 10.40 -0.08 (-0.76%) 10.62 10.28 102,570,200
SRPT 130.23 +1.98 (+1.54%) 130.32 127.355 592,604
SSXU 28.511 +0.173 (+0.61%) 28.511 28.405 1,200
STBA 31.76 +1.39 (+4.58%) 31.76 30.69 141,276
STC 62.79 +1.35 (+2.20%) 62.97 61.58 140,206
STEL 24.34 +0.80 (+3.40%) 24.37 23.73 118,870
STRR 0.895 +0.0039 (+0.44%) 0.90 0.82 58,134
SUP 2.91 +0.06 (+2.11%) 2.92 2.76 66,641
SWBI 17.63 +0.05 (+0.28%) 17.63 17.31 358,948
SWTX 50.10 +0.90 (+1.83%) 50.49 48.82 502,167
T 17.55 +0.37 (+2.15%) 17.59 17.29 37,488,391
TASK 11.50 +0.14 (+1.23%) 11.67 11.26 247,883
TBRG 9.56 +0.47 (+5.17%) 9.59 8.96 146,146
TCBI 60.77 +2.24 (+3.83%) 60.87 58.96 405,540
TCBK 36.63 +1.55 (+4.42%) 36.63 35.19 77,720
TDC 39.37 +0.66 (+1.70%) 39.44 38.73 1,168,777
TDF 7.78 -0.08 (-1.02%) 7.83 7.78 37,600
TDG 1,233.80 +10.69 (+0.87%) 1,237.49 1,223.50 140,380
TDOC 15.27 +0.22 (+1.46%) 15.28 15.045 3,541,699
TDVG 38.00 +0.57 (+1.52%) 38.00 37.64 23,800
TEAF 11.8416 +0.0816 (+0.69%) 11.965 11.7822 45,783
TEF 4.41 +0.04 (+0.92%) 4.42 4.38 722,836