Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKAN | 0.0944▲ | +0.0003 (+0.32%) | 0.11 | 0.093 | 4,498,913 |
| GV | 0.1583▼ | -0.0004 (-0.25%) | 0.169 | 0.1583 | 70,030 |
| GRFX | 0.227▲ | +0.012 (+5.58%) | 0.2298 | 0.2107 | 40,201 |
| GETR | 0.235▲ | +0.009 (+3.98%) | 0.2471 | 0.2174 | 134,402 |
| ASXC | 0.25▼ | -0.0027 (-1.07%) | 0.2599 | 0.249 | 1,122,555 |
| SOBR | 0.2604▲ | +0.0045 (+1.76%) | 0.298 | 0.26 | 79,949 |
| VWE | 0.262▲ | +0.017 (+6.94%) | 0.282 | 0.25 | 177,135 |
| QLGN | 0.318▲ | +0.0063 (+2.02%) | 0.33 | 0.2931 | 30,836 |
| KZIA | 0.376▲ | +0.0298 (+8.61%) | 0.407 | 0.3334 | 304,881 |
| WKSP | 0.386▲ | +0.011 (+2.93%) | 0.406 | 0.375 | 150,400 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |
| ICU | 0.405▼ | -0.135 (-25.00%) | 0.5089 | 0.38 | 7,508,229 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| LKCO | 0.5259▼ | -0.0105 (-1.96%) | 0.55 | 0.524 | 13,831 |
| CCM | 0.55▼ | -0.0332 (-5.69%) | 0.55 | 0.50 | 991 |
| AIU | 0.5602▼ | -0.0165 (-2.86%) | 0.61 | 0.5602 | 6,226 |
| FOA | 0.6202▲ | +0.0085 (+1.39%) | 0.6577 | 0.5802 | 94,684 |
| NKLA | 0.6439▼ | -0.0161 (-2.44%) | 0.6799 | 0.6401 | 52,895,486 |
| MPLN | 0.6502▼ | -0.0865 (-11.74%) | 0.772 | 0.6427 | 2,177,325 |
| AIRE | 0.705▼ | -0.0098 (-1.37%) | 0.74 | 0.6934 | 185,625 |
| SNES | 0.7179▲ | +0.0179 (+2.56%) | 0.7794 | 0.70 | 52,072 |
| BNR | 0.72▼ | -0.08 (-10.00%) | 0.825 | 0.70 | 24,310 |
| YS | 0.7254▼ | -0.1296 (-15.16%) | 0.865 | 0.7001 | 418,181 |
| DNMR | 0.7753▼ | -0.0177 (-2.23%) | 0.8078 | 0.754 | 512,288 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| CMRX | 0.8844▼ | -0.0479 (-5.14%) | 0.94 | 0.88 | 427,003 |
| OPTN | 0.8942▼ | -0.0335 (-3.61%) | 0.9655 | 0.8942 | 653,709 |
| MYNZ | 0.905▲ | +0.001 (+0.11%) | 0.95 | 0.88 | 62,539 |
| TUP | 0.9263▼ | -0.0684 (-6.88%) | 1.01 | 0.9263 | 568,996 |
| CNET | 0.9887▼ | -0.0113 (-1.13%) | 1.00 | 0.9401 | 7,081 |
| QNCX | 1.05▼ | -0.01 (-0.94%) | 1.0706 | 1.02 | 97,247 |
| BANL | 1.06▼ | -0.04 (-3.64%) | 1.1098 | 1.04 | 25,464 |
| JNVR | 1.075▲ | +0.055 (+5.39%) | 1.09 | 0.985 | 45,948 |
| SOS | 1.16▲ | +0.02 (+1.75%) | 1.18 | 1.10 | 130,522 |
| PETZ | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.1032 | 3,596 |
| KPTI | 1.17▼ | -0.11 (-8.59%) | 1.305 | 1.13 | 1,441,884 |
| DLPN | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 25,571 |
| HOTH | 1.1955▲ | +0.0155 (+1.31%) | 1.23 | 1.17 | 22,258 |
| ICCM | 1.21▼ | -0.02 (-1.63%) | 1.2383 | 1.17 | 124,649 |
| DOUG | 1.22▼ | -0.03 (-2.40%) | 1.28 | 1.19 | 1,091,795 |
| SES | 1.27▼ | -0.07 (-5.22%) | 1.39 | 1.26 | 568,558 |
| DHAI | 1.305▲ | +0.015 (+1.16%) | 1.353 | 1.27 | 154,550 |
| HWH | 1.32▲ | +0.30 (+29.41%) | 1.36 | 0.9894 | 318,684 |
| ENLV | 1.32▼ | -0.08 (-5.71%) | 1.39 | 1.2301 | 108,658 |
| IFRX | 1.35▲ | +0.09 (+7.14%) | 1.38 | 1.27 | 136,142 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| MVIS | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.39 | 1,540,449 |
| GGR | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.38 | 115,820 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| STEM | 1.55▼ | -0.04 (-2.52%) | 1.60 | 1.5117 | 4,026,987 |
| ABLV | 1.61▼ | -0.075 (-4.45%) | 1.74 | 1.61 | 74,116 |
| FREY | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.58 | 1,094,203 |
| SLDP | 1.64▲ | +0.06 (+3.80%) | 1.65 | 1.54 | 2,127,130 |
| SEER | 1.66▼ | -0.09 (-5.14%) | 1.77 | 1.64 | 669,176 |
| PXLW | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.64 | 281,933 |
| GPRO | 1.70▼ | -0.05 (-2.86%) | 1.78 | 1.685 | 2,081,133 |
| AQB | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.6948 | 16,392 |
| PL | 1.75▼ | -0.01 (-0.57%) | 1.78 | 1.68 | 1,645,170 |
| NGD | 1.75 | +0.00 (+0.00%) | 1.77 | 1.73 | 8,546,621 |
| CGTX | 1.84 | +0.00 (+0.00%) | 1.89 | 1.79 | 116,813 |
| CMTL | 1.85▼ | -0.025 (-1.33%) | 1.94 | 1.84 | 541,957 |
| FSP | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.85 | 332,969 |
| OGI | 1.89▲ | +0.02 (+1.07%) | 1.9699 | 1.85 | 1,417,240 |
| NIU | 1.92▼ | -0.11 (-5.42%) | 2.03 | 1.92 | 293,898 |
| ESPR | 1.95▲ | +0.08 (+4.28%) | 1.965 | 1.71 | 7,348,906 |
| BTBT | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.935 | 5,080,116 |
| REI | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.9213 | 1,371,096 |
| PSTX | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.95 | 641,417 |
| NSPR | 2.09▼ | -0.0509 (-2.38%) | 2.15 | 2.0701 | 15,876 |
| GDTC | 2.09 | +0.00 (+0.00%) | 2.17 | 2.09 | 3,804 |
| NEPH | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.07 | 9,212 |
| GRWG | 2.11 | +0.00 (+0.00%) | 2.22 | 2.07 | 989,887 |
| AERT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 1,409 |
| NXGL | 2.17▼ | -0.04 (-1.81%) | 2.27 | 2.14 | 1,211 |
| ODV | 2.23▲ | +0.02 (+0.90%) | 2.295 | 2.16 | 88,764 |
| LYEL | 2.23▼ | -0.10 (-4.29%) | 2.38 | 2.15 | 1,080,193 |
| YQ | 2.23▼ | -0.235 (-9.53%) | 2.4465 | 2.23 | 4,188 |
| FNCH | 2.24▼ | -0.12 (-5.08%) | 2.29 | 2.16 | 29,873 |
| WULF | 2.29▲ | +0.16 (+7.51%) | 2.31 | 2.11 | 14,327,300 |
| BLND | 2.33▼ | -0.07 (-2.92%) | 2.43 | 2.31 | 1,079,895 |
| NB | 2.37▼ | -0.11 (-4.44%) | 2.55 | 2.34 | 99,520 |
| DMAC | 2.39▼ | -0.10 (-4.02%) | 2.5412 | 2.37 | 21,009 |
| OMGA | 2.40▼ | -0.02 (-0.83%) | 2.45 | 2.3409 | 401,872 |
| CVAC | 2.44 | +0.00 (+0.00%) | 2.49 | 2.36 | 793,106 |
| APLD | 2.47▲ | +0.08 (+3.35%) | 2.52 | 2.37 | 3,217,987 |
| IZEA | 2.57▼ | -0.02 (-0.77%) | 2.65 | 2.555 | 33,866 |
| EXK | 2.61▲ | +0.08 (+3.16%) | 2.655 | 2.49 | 4,900,664 |
| MREO | 2.64▼ | -0.01 (-0.38%) | 2.668 | 2.53 | 912,723 |
| DOMH | 2.70▼ | -0.10 (-3.57%) | 2.83 | 2.70 | 12,066 |
| RMNI | 2.86▼ | -0.035 (-1.21%) | 2.92 | 2.85 | 218,859 |
| NYCB | 2.95 | +0.00 (+0.00%) | 2.99 | 2.90 | 11,527,225 |
| RVPH | 3.02 | +0.00 (+0.00%) | 3.08 | 2.95 | 139,500 |
| LTRX | 3.08▼ | -0.07 (-2.22%) | 3.21 | 3.08 | 149,461 |
| TPST | 3.10▼ | -0.07 (-2.21%) | 3.26 | 3.0611 | 386,258 |
| REAL | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.06 | 1,161,320 |
| SEED | 3.18▲ | +0.013 (+0.41%) | 3.30 | 3.10 | 13,618 |
| IHS | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.20 | 196,825 |
| VVPR | 3.33▼ | -0.28 (-7.76%) | 3.64 | 3.15 | 161,257 |
| TUSK | 3.33▲ | +0.10 (+3.10%) | 3.41 | 3.22 | 51,311 |
| BLDE | 3.39▼ | -0.23 (-6.35%) | 3.65 | 3.32 | 848,448 |