Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
NTRA | 90.46▲ | +0.46 (+0.51%) | 90.855 | 87.89 | 1,617,256 |
NTSE | 28.11▼ | -0.1739 (-0.61%) | 28.3492 | 28.04 | 29,773 |
NUSA | 22.92▲ | +0.035 (+0.15%) | 22.92 | 22.91 | 800 |
NUV | 8.70▲ | +0.06 (+0.69%) | 8.70 | 8.68 | 328,900 |
NVDA | 902.50▼ | -23.11 (-2.50%) | 932.40 | 891.23 | 58,606,723 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
NVEE | 98.00▲ | +1.01 (+1.04%) | 98.365 | 97.65 | 97,182 |
NWG | 6.78▲ | +0.09 (+1.35%) | 6.79 | 6.69 | 1,603,984 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
NXPI | 245.44▲ | +6.38 (+2.67%) | 246.14 | 240.48 | 1,631,219 |
NXST | 171.89▲ | +3.15 (+1.87%) | 172.23 | 169.7301 | 221,069 |
NYMT | 7.13▲ | +0.25 (+3.63%) | 7.13 | 6.88 | 525,712 |
NYT | 44.07▲ | +0.39 (+0.89%) | 44.09 | 43.65 | 782,040 |
OB | 3.93▲ | +0.22 (+5.93%) | 3.96 | 3.73 | 76,908 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
OCEA | 4.06▼ | -0.01 (-0.25%) | 4.37 | 3.9259 | 481,868 |
OCFC | 16.10▲ | +0.66 (+4.27%) | 16.10 | 15.47 | 246,847 |
OFG | 36.46▲ | +0.93 (+2.62%) | 36.53 | 35.30 | 252,766 |
OHI | 31.05▲ | +0.24 (+0.78%) | 31.34 | 30.845 | 1,422,472 |
OI | 16.19▲ | +0.58 (+3.72%) | 16.19 | 15.735 | 868,333 |
OIA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 65,900 |
OMER | 3.42▼ | -0.04 (-1.16%) | 3.56 | 3.364 | 238,020 |
OMI | 27.95▲ | +1.37 (+5.15%) | 27.99 | 26.71 | 917,317 |
ON | 75.61▲ | +2.72 (+3.73%) | 75.77 | 73.00 | 6,722,400 |
ONON | 34.74▲ | +0.69 (+2.03%) | 34.81 | 33.6675 | 3,580,031 |
OP | 2.78▲ | +0.06 (+2.21%) | 2.80 | 2.70 | 15,221 |
OPCH | 33.18▲ | +0.33 (+1.00%) | 33.21 | 32.49 | 725,070 |
OPEN | 2.95▲ | +0.04 (+1.37%) | 2.97 | 2.86 | 13,784,166 |
OR | 15.98▲ | +0.32 (+2.04%) | 15.98 | 15.63 | 617,247 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
OSBC | 13.78▲ | +0.43 (+3.22%) | 13.79 | 13.35 | 143,728 |
OSIS | 141.44▲ | +1.60 (+1.14%) | 142.10 | 140.28 | 91,089 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
OSUR | 6.14▲ | +0.06 (+0.99%) | 6.25 | 6.09 | 739,040 |
OWL | 18.78▲ | +0.15 (+0.81%) | 18.84 | 18.52 | 4,128,560 |
PACB | 3.72▲ | +0.20 (+5.68%) | 3.81 | 3.54 | 7,539,334 |
PALC | 46.53▲ | +0.05 (+0.11%) | 46.70 | 46.24 | 23,300 |
PALT | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.85 | 111,284 |
PANW | 282.26▼ | -4.43 (-1.55%) | 290.90 | 281.48 | 3,264,008 |
PAX | 14.53▲ | +0.15 (+1.04%) | 14.58 | 14.43 | 272,997 |
PBH | 72.63▲ | +0.63 (+0.87%) | 73.10 | 72.32 | 228,596 |
PCRB | 48.4968▲ | +0.1092 (+0.23%) | 48.4968 | 48.40 | 19,015 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
PDM | 6.80▲ | +0.34 (+5.26%) | 6.80 | 6.51 | 723,229 |
PEB | 15.58▲ | +0.23 (+1.50%) | 15.81 | 15.485 | 1,308,508 |
PEPG | 14.09▲ | +0.96 (+7.31%) | 14.18 | 13.17 | 25,731 |
PETQ | 17.44▼ | -0.35 (-1.97%) | 18.19 | 17.38 | 296,287 |
PFF | 32.41▲ | +0.16 (+0.50%) | 32.455 | 32.22 | 3,900,129 |
PFLT | 11.42▲ | +0.15 (+1.33%) | 11.425 | 11.29 | 323,072 |
PG | 162.61▲ | +2.06 (+1.28%) | 162.74 | 161.34 | 6,599,711 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
PH | 558.05▲ | +8.89 (+1.62%) | 558.64 | 548.915 | 517,544 |
PHDG | 36.6339▲ | +0.217 (+0.60%) | 36.6339 | 36.43 | 11,561 |
PHG | 20.33▲ | +0.29 (+1.45%) | 20.41 | 20.15 | 785,714 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
PIPR | 196.82▲ | +2.87 (+1.48%) | 197.38 | 195.00 | 60,269 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
PLMR | 84.25▲ | +0.42 (+0.50%) | 85.5111 | 83.50 | 170,389 |
PLNT | 61.01▲ | +1.96 (+3.32%) | 61.03 | 58.46 | 1,791,091 |
PM | 92.23▲ | +1.85 (+2.05%) | 92.28 | 90.69 | 8,796,792 |
PMD | 3.00 | +0.00 (+0.00%) | 3.0499 | 3.00 | 3,171 |
PMX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.48 | 97,200 |
PNI | 7.43 | +0.00 (+0.00%) | 7.46 | 7.42 | 12,300 |
POR | 41.68▲ | +1.18 (+2.91%) | 41.68 | 40.78 | 898,361 |
POWI | 70.61▲ | +1.70 (+2.47%) | 70.65 | 69.24 | 362,594 |
PPBI | 24.02▲ | +1.07 (+4.66%) | 24.02 | 22.75 | 402,697 |
PPBT | 0.611▼ | -0.0108 (-1.74%) | 0.63 | 0.57 | 70,431 |
PPG | 144.54▲ | +2.72 (+1.92%) | 144.60 | 142.21 | 1,169,480 |
PPL | 27.42▲ | +0.82 (+3.08%) | 27.43 | 26.75 | 4,879,698 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
PRCH | 4.13▲ | +0.42 (+11.32%) | 4.14 | 3.75 | 2,065,411 |
PRDO | 17.70 | +0.00 (+0.00%) | 17.85 | 17.59 | 482,455 |
PRFX | 1.78▼ | -0.02 (-1.11%) | 1.9103 | 1.78 | 10,279 |
PRI | 256.18▲ | +3.73 (+1.48%) | 256.56 | 253.25 | 98,644 |
PRLD | 4.77▲ | +0.16 (+3.47%) | 4.92 | 4.56 | 33,947 |
PRME | 6.76▲ | +0.10 (+1.50%) | 6.96 | 6.60 | 704,648 |
PRZO | 0.605▼ | -0.0056 (-0.92%) | 0.61 | 0.5805 | 125,060 |
PSCU | 51.14▲ | +1.14 (+2.28%) | 51.14 | 50.46 | 700 |
PSIL | 1.49▲ | +0.02 (+1.36%) | 1.50 | 1.42 | 55,615 |
PSNL | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.40 | 205,458 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
PSTP | 29.489▲ | +0.0926 (+0.32%) | 29.50 | 29.39 | 10,666 |
PTGX | 28.48▲ | +0.48 (+1.71%) | 28.62 | 27.94 | 359,436 |
PTSI | 16.18▲ | +0.14 (+0.87%) | 16.43 | 15.6866 | 11,307 |
PUMP | 7.95▲ | +0.28 (+3.65%) | 8.105 | 7.65 | 1,075,003 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
QBTS | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.94 | 4,119,227 |
QCOM | 169.13▲ | +2.06 (+1.23%) | 169.48 | 166.97 | 6,309,666 |
QID | 8.92▼ | -0.06 (-0.67%) | 9.045 | 8.86 | 15,100,452 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
QOWZ | 28.9307▲ | +0.1532 (+0.53%) | 28.9307 | 28.78 | 1,438 |
QQQ | 444.83▲ | +1.51 (+0.34%) | 446.54 | 441.93 | 40,378,358 |
QQQY | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.553 | 460,120 |
QRHC | 8.85▲ | +0.34 (+4.00%) | 8.875 | 8.51 | 96,241 |
QRVO | 114.60▲ | +1.96 (+1.74%) | 114.71 | 112.46 | 875,969 |
RAPT | 8.93▲ | +0.53 (+6.31%) | 9.01 | 8.3528 | 635,425 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |