Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NTRA 90.46 +0.46 (+0.51%) 90.855 87.89 1,617,256
NTSE 28.11 -0.1739 (-0.61%) 28.3492 28.04 29,773
NUSA 22.92 +0.035 (+0.15%) 22.92 22.91 800
NUV 8.70 +0.06 (+0.69%) 8.70 8.68 328,900
NVDA 902.50 -23.11 (-2.50%) 932.40 891.23 58,606,723
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
NVEE 98.00 +1.01 (+1.04%) 98.365 97.65 97,182
NWG 6.78 +0.09 (+1.35%) 6.79 6.69 1,603,984
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
NXC 13.39 +0.03 (+0.22%) 13.48 13.38 5,900
NXPI 245.44 +6.38 (+2.67%) 246.14 240.48 1,631,219
NXST 171.89 +3.15 (+1.87%) 172.23 169.7301 221,069
NYMT 7.13 +0.25 (+3.63%) 7.13 6.88 525,712
NYT 44.07 +0.39 (+0.89%) 44.09 43.65 782,040
OB 3.93 +0.22 (+5.93%) 3.96 3.73 76,908
OBDE 15.25 -0.31 (-1.99%) 15.29 15.15 41,302
OCEA 4.06 -0.01 (-0.25%) 4.37 3.9259 481,868
OCFC 16.10 +0.66 (+4.27%) 16.10 15.47 246,847
OFG 36.46 +0.93 (+2.62%) 36.53 35.30 252,766
OHI 31.05 +0.24 (+0.78%) 31.34 30.845 1,422,472
OI 16.19 +0.58 (+3.72%) 16.19 15.735 868,333
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
OMER 3.42 -0.04 (-1.16%) 3.56 3.364 238,020
OMI 27.95 +1.37 (+5.15%) 27.99 26.71 917,317
ON 75.61 +2.72 (+3.73%) 75.77 73.00 6,722,400
ONON 34.74 +0.69 (+2.03%) 34.81 33.6675 3,580,031
OP 2.78 +0.06 (+2.21%) 2.80 2.70 15,221
OPCH 33.18 +0.33 (+1.00%) 33.21 32.49 725,070
OPEN 2.95 +0.04 (+1.37%) 2.97 2.86 13,784,166
OR 15.98 +0.32 (+2.04%) 15.98 15.63 617,247
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
OSBC 13.78 +0.43 (+3.22%) 13.79 13.35 143,728
OSIS 141.44 +1.60 (+1.14%) 142.10 140.28 91,089
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
OSUR 6.14 +0.06 (+0.99%) 6.25 6.09 739,040
OWL 18.78 +0.15 (+0.81%) 18.84 18.52 4,128,560
PACB 3.72 +0.20 (+5.68%) 3.81 3.54 7,539,334
PALC 46.53 +0.05 (+0.11%) 46.70 46.24 23,300
PALT 3.16 +0.38 (+13.67%) 3.17 2.85 111,284
PANW 282.26 -4.43 (-1.55%) 290.90 281.48 3,264,008
PAX 14.53 +0.15 (+1.04%) 14.58 14.43 272,997
PBH 72.63 +0.63 (+0.87%) 73.10 72.32 228,596
PCRB 48.4968 +0.1092 (+0.23%) 48.4968 48.40 19,015
PD 21.98 -0.07 (-0.32%) 22.3543 21.80 1,047,962
PDBC 13.74 +0.01 (+0.07%) 13.75 13.66 4,791,200
PDM 6.80 +0.34 (+5.26%) 6.80 6.51 723,229
PEB 15.58 +0.23 (+1.50%) 15.81 15.485 1,308,508
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
PETQ 17.44 -0.35 (-1.97%) 18.19 17.38 296,287
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
PHG 20.33 +0.29 (+1.45%) 20.41 20.15 785,714
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLNT 61.01 +1.96 (+3.32%) 61.03 58.46 1,791,091
PM 92.23 +1.85 (+2.05%) 92.28 90.69 8,796,792
PMD 3.00 +0.00 (+0.00%) 3.0499 3.00 3,171
PMX 7.50 +0.01 (+0.13%) 7.52 7.48 97,200
PNI 7.43 +0.00 (+0.00%) 7.46 7.42 12,300
POR 41.68 +1.18 (+2.91%) 41.68 40.78 898,361
POWI 70.61 +1.70 (+2.47%) 70.65 69.24 362,594
PPBI 24.02 +1.07 (+4.66%) 24.02 22.75 402,697
PPBT 0.611 -0.0108 (-1.74%) 0.63 0.57 70,431
PPG 144.54 +2.72 (+1.92%) 144.60 142.21 1,169,480
PPL 27.42 +0.82 (+3.08%) 27.43 26.75 4,879,698
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
PRCH 4.13 +0.42 (+11.32%) 4.14 3.75 2,065,411
PRDO 17.70 +0.00 (+0.00%) 17.85 17.59 482,455
PRFX 1.78 -0.02 (-1.11%) 1.9103 1.78 10,279
PRI 256.18 +3.73 (+1.48%) 256.56 253.25 98,644
PRLD 4.77 +0.16 (+3.47%) 4.92 4.56 33,947
PRME 6.76 +0.10 (+1.50%) 6.96 6.60 704,648
PRZO 0.605 -0.0056 (-0.92%) 0.61 0.5805 125,060
PSCU 51.14 +1.14 (+2.28%) 51.14 50.46 700
PSIL 1.49 +0.02 (+1.36%) 1.50 1.42 55,615
PSNL 1.45 +0.02 (+1.40%) 1.47 1.40 205,458
PSO 13.05 +0.11 (+0.85%) 13.11 13.01 248,566
PSTP 29.489 +0.0926 (+0.32%) 29.50 29.39 10,666
PTGX 28.48 +0.48 (+1.71%) 28.62 27.94 359,436
PTSI 16.18 +0.14 (+0.87%) 16.43 15.6866 11,307
PUMP 7.95 +0.28 (+3.65%) 8.105 7.65 1,075,003
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
QBTS 2.10 +0.15 (+7.69%) 2.12 1.94 4,119,227
QCOM 169.13 +2.06 (+1.23%) 169.48 166.97 6,309,666
QID 8.92 -0.06 (-0.67%) 9.045 8.86 15,100,452
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
QOWZ 28.9307 +0.1532 (+0.53%) 28.9307 28.78 1,438
QQQ 444.83 +1.51 (+0.34%) 446.54 441.93 40,378,358
QQQY 16.64 +0.05 (+0.30%) 16.66 16.553 460,120
QRHC 8.85 +0.34 (+4.00%) 8.875 8.51 96,241
QRVO 114.60 +1.96 (+1.74%) 114.71 112.46 875,969
RAPT 8.93 +0.53 (+6.31%) 9.01 8.3528 635,425
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306