Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HST | 19.00▲ | +0.29 (+1.55%) | 19.035 | 18.73 | 4,631,775 |
| HUBB | 390.56▲ | +2.53 (+0.65%) | 393.68 | 387.075 | 391,009 |
| HUYA | 4.41 | +0.00 (+0.00%) | 4.47 | 4.35 | 977,714 |
| HWBK | 18.56▼ | -1.19 (-6.03%) | 20.20 | 18.15 | 16,564 |
| HXL | 62.52▲ | +0.81 (+1.31%) | 62.68 | 61.36 | 1,339,822 |
| HYFM | 0.9014▲ | +0.0014 (+0.16%) | 0.93 | 0.90 | 89,475 |
| IAU | 44.04▼ | -1.10 (-2.44%) | 44.32 | 43.955 | 8,611,626 |
| IBDS | 23.535▲ | +0.025 (+0.11%) | 23.54 | 23.52 | 248,800 |
| IBRX | 4.94▼ | -0.33 (-6.26%) | 5.35 | 4.92 | 5,129,101 |
| IBTK | 18.94▲ | +0.015 (+0.08%) | 18.9429 | 18.91 | 38,142 |
| ICFI | 139.85▼ | -0.42 (-0.30%) | 141.18 | 138.9245 | 54,988 |
| ICLR | 297.93▲ | +9.70 (+3.37%) | 299.65 | 288.23 | 778,967 |
| IDN | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.86 | 112,182 |
| IEI | 113.69▲ | +0.04 (+0.04%) | 113.75 | 113.57 | 1,229,141 |
| IEUS | 54.69▲ | +0.61 (+1.13%) | 54.75 | 54.42 | 2,800 |
| IFV | 19.45▲ | +0.20 (+1.04%) | 19.499 | 19.21 | 26,500 |
| IGF | 46.89▲ | +0.42 (+0.90%) | 46.94 | 46.29 | 149,072 |
| IHS | 3.35▲ | +0.03 (+0.90%) | 3.445 | 3.31 | 219,450 |
| IHT | 1.45▼ | -0.08 (-5.23%) | 1.51 | 1.45 | 1,489 |
| IHY | 20.335▲ | +0.0767 (+0.38%) | 20.335 | 20.22 | 4,739 |
| IIIV | 22.52▲ | +0.19 (+0.85%) | 22.81 | 22.31 | 185,860 |
| IMTX | 10.19▼ | -0.02 (-0.20%) | 10.43 | 10.08 | 201,623 |
| IMXI | 21.55▲ | +0.20 (+0.94%) | 21.71 | 21.24 | 136,463 |
| INDV | 18.54▲ | +0.02 (+0.11%) | 18.66 | 18.33 | 83,685 |
| INFY | 17.30▲ | +0.49 (+2.91%) | 17.39 | 16.96 | 19,944,729 |
| INNV | 4.03▲ | +0.08 (+2.03%) | 4.2227 | 3.93 | 16,384 |
| INOD | 5.69▼ | -0.11 (-1.90%) | 5.92 | 5.46 | 310,895 |
| INVA | 14.93▼ | -0.02 (-0.13%) | 15.155 | 14.83 | 777,050 |
| IPI | 19.78▲ | +0.12 (+0.61%) | 20.04 | 19.47 | 110,593 |
| IRBT | 6.74▼ | -0.50 (-6.91%) | 7.23 | 6.71 | 1,788,106 |
| IRDM | 28.11▲ | +0.71 (+2.59%) | 28.29 | 27.00 | 1,832,744 |
| IRTC | 113.62▲ | +1.53 (+1.36%) | 114.44 | 110.80 | 301,248 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| ISSC | 6.38▼ | -0.14 (-2.15%) | 6.645 | 6.38 | 19,822 |
| ITDD | 27.7527▲ | +0.2039 (+0.74%) | 27.80 | 27.64 | 4,333 |
| ITRI | 91.46▲ | +1.78 (+1.98%) | 91.88 | 89.66 | 386,465 |
| IUSB | 44.50▲ | +0.06 (+0.14%) | 44.5199 | 44.41 | 2,446,714 |
| IVLU | 27.72▲ | +0.33 (+1.20%) | 27.81 | 27.52 | 237,143 |
| IVOV | 85.5391▲ | +0.7866 (+0.93%) | 86.0099 | 85.06 | 11,655 |
| IWV | 285.72▲ | +2.56 (+0.90%) | 287.27 | 283.41 | 131,673 |
| IXG | 84.0467▲ | +1.1867 (+1.43%) | 84.19 | 83.08 | 6,894 |
| IYG | 64.37▲ | +0.9511 (+1.50%) | 64.6882 | 63.635 | 36,257 |
| JD | 26.99▲ | +1.48 (+5.80%) | 27.015 | 25.68 | 17,256,300 |
| JEPY | 16.60▲ | +0.08 (+0.48%) | 16.61 | 16.55 | 105,303 |
| JETS | 20.98▲ | +0.52 (+2.54%) | 21.0299 | 20.54 | 3,959,237 |
| JHMD | 33.4153▲ | +0.4566 (+1.39%) | 33.50 | 33.18 | 30,769 |
| JLS | 17.39▲ | +0.09 (+0.52%) | 17.39 | 17.31 | 9,200 |
| JNUG | 35.35▼ | -4.03 (-10.23%) | 37.24 | 35.23 | 1,618,625 |
| JOUT | 42.31▼ | -1.15 (-2.65%) | 43.49 | 42.25 | 44,690 |
| JRSH | 2.965▲ | +0.015 (+0.51%) | 2.9899 | 2.95 | 2,650 |
| JSCP | 45.96▲ | +0.03 (+0.07%) | 45.99 | 45.93 | 41,555 |
| JTAI | 0.6924▼ | -0.0376 (-5.15%) | 0.72 | 0.6815 | 83,080 |
| KBA | 21.50▼ | -0.06 (-0.28%) | 21.53 | 21.40 | 50,356 |
| KBWD | 14.93▲ | +0.01 (+0.07%) | 14.96 | 14.7654 | 118,517 |
| KC | 2.74▲ | +0.09 (+3.40%) | 2.82 | 2.635 | 677,575 |
| KF | 23.34▲ | +0.35 (+1.52%) | 23.34 | 23.04 | 17,600 |
| KLIP | 14.86▲ | +0.33 (+2.27%) | 14.86 | 14.64 | 271,012 |
| KODK | 4.66▲ | +0.04 (+0.87%) | 4.68 | 4.49 | 613,495 |
| KOS | 5.87▼ | -0.11 (-1.84%) | 5.995 | 5.84 | 4,201,210 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| KRMD | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.06 | 72,513 |
| KRNY | 5.82▼ | -0.02 (-0.34%) | 5.935 | 5.81 | 478,975 |
| LAZ | 38.50▲ | +0.59 (+1.56%) | 39.27 | 37.85 | 898,708 |
| LBTYA | 16.45▼ | -0.31 (-1.85%) | 16.89 | 16.16 | 2,144,155 |
| LBTYK | 17.04▼ | -0.35 (-2.01%) | 17.63 | 16.705 | 2,594,954 |
| LECO | 235.16▼ | -3.20 (-1.34%) | 239.235 | 234.82 | 262,941 |
| LFST | 5.87▲ | +0.16 (+2.80%) | 5.935 | 5.71 | 1,071,433 |
| LGF.B | 9.47▼ | -0.10 (-1.04%) | 9.66 | 9.29 | 884,258 |
| LI | 24.91▼ | -1.47 (-5.57%) | 25.155 | 24.12 | 13,838,542 |
| LILA | 7.41▲ | +0.12 (+1.65%) | 7.52 | 7.31 | 347,261 |
| LKQ | 48.93▼ | -0.19 (-0.39%) | 49.50 | 48.84 | 1,855,453 |
| LMNR | 19.71▲ | +0.12 (+0.61%) | 19.73 | 19.36 | 63,979 |
| LOGI | 78.23▲ | +0.92 (+1.19%) | 78.54 | 77.67 | 445,530 |
| LPL | 3.94▲ | +0.08 (+2.07%) | 3.98 | 3.85 | 103,903 |
| LSAF | 36.7435▲ | +0.3072 (+0.84%) | 36.9784 | 36.53 | 4,338 |
| LSEA | 11.17▲ | +0.17 (+1.55%) | 11.265 | 10.82 | 158,137 |
| LWAY | 19.90▲ | +0.50 (+2.58%) | 20.41 | 19.02 | 94,321 |
| MACK | 14.73▲ | +0.01 (+0.07%) | 14.78 | 14.705 | 95,000 |
| MAG | 11.84▼ | -0.56 (-4.52%) | 12.11 | 11.58 | 1,065,328 |
| MAS | 72.02▲ | +0.11 (+0.15%) | 72.99 | 71.60 | 2,073,832 |
| MATW | 26.72▲ | +0.29 (+1.10%) | 27.015 | 26.48 | 148,874 |
| MATX | 107.52▲ | +1.30 (+1.22%) | 107.74 | 106.155 | 228,721 |
| MBOX | 30.655▲ | +0.2312 (+0.76%) | 30.75 | 30.55 | 1,806 |
| MC | 53.22▲ | +1.57 (+3.04%) | 53.57 | 51.62 | 690,547 |
| MCI | 17.61▲ | +0.05 (+0.28%) | 17.61 | 17.38 | 31,600 |
| MCRB | 0.6246▲ | +0.0647 (+11.56%) | 0.635 | 0.581 | 4,223,862 |
| MDBH | 8.895▲ | +0.345 (+4.04%) | 9.00 | 8.6001 | 4,164 |
| MDGL | 213.49▲ | +1.45 (+0.68%) | 217.14 | 197.43 | 727,326 |
| MDY | 523.50▲ | +5.22 (+1.01%) | 526.24 | 517.73 | 1,072,495 |
| MDYG | 81.88▲ | +0.84 (+1.04%) | 82.35 | 81.03 | 85,029 |
| MESO | 5.53▲ | +0.32 (+6.14%) | 5.53 | 5.26 | 277,326 |
| MG | 9.12▲ | +0.04 (+0.44%) | 9.36 | 9.07 | 54,030 |
| MGF | 3.08 | +0.00 (+0.00%) | 3.09 | 3.07 | 16,100 |
| MGY | 25.72▲ | +0.10 (+0.39%) | 26.08 | 25.30 | 3,290,461 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| MIST | 1.63▼ | -0.01 (-0.61%) | 1.6927 | 1.60 | 34,803 |
| MODD | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.60 | 24,360 |
| MODL | 34.14▲ | +0.2648 (+0.78%) | 34.34 | 33.89 | 11,279 |
| MOG.A | 154.82▲ | +0.95 (+0.62%) | 156.33 | 153.27 | 130,133 |
| MOMO | 5.71▲ | +0.12 (+2.15%) | 5.74 | 5.63 | 1,850,188 |