Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CTEX | 20.5633▲ | +0.0252 (+0.12%) | 20.5633 | 20.5633 | 136 |
| ERET | 23.6528▼ | -0.1169 (-0.49%) | 23.6528 | 23.6528 | 169 |
| HEWG | 34.12▲ | +0.08 (+0.24%) | 34.12 | 34.0501 | 327 |
| FIXT | 33.1369▼ | -0.1161 (-0.35%) | 33.1369 | 33.1209 | 354 |
| MPAY | 23.29▼ | -0.0673 (-0.29%) | 23.29 | 23.29 | 400 |
| UIVM | 46.38▲ | +0.09 (+0.19%) | 46.479 | 46.38 | 409 |
| BRID | 10.76▲ | +0.0399 (+0.37%) | 10.76 | 10.76 | 454 |
| RITA | 17.6086▼ | -0.1014 (-0.57%) | 17.63 | 17.60 | 496 |
| XCOR | 59.02▼ | -0.567 (-0.95%) | 59.1882 | 59.02 | 667 |
| TOTR | 39.526▲ | +0.1736 (+0.44%) | 39.5399 | 39.465 | 699 |
| INDF | 34.8651▼ | -0.1987 (-0.57%) | 35.0142 | 34.69 | 777 |
| OCIO | 30.92▼ | -0.103 (-0.33%) | 31.07 | 30.90 | 900 |
| UBR | 24.2633▲ | +0.0527 (+0.22%) | 24.52 | 24.2633 | 933 |
| RJMG | 20.8548▼ | -0.1746 (-0.83%) | 20.90 | 20.84 | 1,079 |
| AFSM | 27.225▼ | -0.245 (-0.89%) | 27.58 | 27.225 | 1,100 |
| DTRE | 37.66▼ | -0.65 (-1.70%) | 37.98 | 37.66 | 1,200 |
| OCTT | 35.348▼ | -0.077 (-0.22%) | 35.38 | 35.348 | 1,200 |
| CFBK | 18.54▼ | -0.10 (-0.54%) | 18.58 | 18.54 | 1,442 |
| MEMX | 27.9677▼ | -0.0961 (-0.34%) | 28.08 | 27.93 | 1,452 |
| MIND | 4.07▲ | +0.0499 (+1.24%) | 4.0701 | 4.07 | 1,585 |
| ASHS | 26.4541▲ | +0.817 (+3.19%) | 26.48 | 26.19 | 1,669 |
| XIN | 2.69▲ | +0.04 (+1.51%) | 2.75 | 2.57 | 1,800 |
| WOMN | 34.61▲ | +0.0199 (+0.06%) | 34.83 | 34.40 | 1,919 |
| STXD | 29.4682▼ | -0.1098 (-0.37%) | 29.5409 | 29.44 | 1,971 |
| MAYW | 27.9748▲ | +0.0049 (+0.02%) | 27.9748 | 27.9407 | 2,100 |
| VHC | 5.675▲ | +0.075 (+1.34%) | 5.675 | 5.4301 | 2,547 |
| BACA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 2,988 |
| FUSB | 9.60▲ | +0.01 (+0.10%) | 9.60 | 9.50 | 3,368 |
| SMLV | 103.539▼ | -0.44 (-0.42%) | 104.38 | 103.539 | 3,440 |
| SER | 12.10▲ | +0.4056 (+3.47%) | 12.815 | 11.69 | 3,452 |
| SHE | 101.70▼ | -0.09 (-0.09%) | 102.40 | 101.40 | 3,655 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.03 | 0.92 | 3,866 |
| ISHG | 68.74▲ | +0.05 (+0.07%) | 68.80 | 68.67 | 3,919 |
| GLRY | 28.647▼ | -0.233 (-0.81%) | 28.72 | 28.637 | 4,400 |
| MXE | 10.74▼ | -0.01 (-0.09%) | 10.95 | 10.74 | 4,600 |
| SGLY | 4.41▼ | -0.04 (-0.90%) | 4.64 | 4.2933 | 4,746 |
| STRW | 8.1901▼ | -0.0799 (-0.97%) | 8.35 | 8.1901 | 4,915 |
| BNRE | 39.05▲ | +0.29 (+0.75%) | 39.14 | 38.66 | 4,953 |
| FTSD | 89.6593▲ | +0.1293 (+0.14%) | 89.96 | 89.55 | 5,103 |
| HTUS | 38.4111▼ | -0.1764 (-0.46%) | 38.95 | 38.27 | 5,362 |
| GDL | 7.81 | +0.00 (+0.00%) | 7.83 | 7.79 | 5,400 |
| LSAK | 4.08▲ | +0.005 (+0.12%) | 4.14 | 4.0399 | 5,798 |
| NXC | 12.88▲ | +0.02 (+0.16%) | 13.03 | 12.85 | 5,900 |
| DBAW | 31.9373▼ | -0.0664 (-0.21%) | 32.15 | 31.90 | 5,995 |
| ONEV | 116.62▼ | -0.36 (-0.31%) | 117.47 | 116.4892 | 6,384 |
| DIVP | 24.97▲ | +0.07 (+0.28%) | 25.01 | 24.90 | 6,441 |
| ACNB | 31.40▼ | -0.75 (-2.33%) | 31.80 | 31.27 | 6,500 |
| TTP | 30.45▲ | +0.14 (+0.46%) | 30.57 | 30.16 | 6,700 |
| IXG | 81.941▲ | +0.2952 (+0.36%) | 82.1598 | 81.61 | 6,702 |
| IBLC | 24.4727▼ | -0.0142 (-0.06%) | 24.7101 | 24.115 | 7,108 |
| PHDG | 35.39▼ | -0.2072 (-0.58%) | 35.5651 | 35.3701 | 7,254 |
| VRME | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.54 | 7,674 |
| SDP | 12.103▼ | -0.517 (-4.10%) | 12.57 | 12.103 | 7,725 |
| BHV | 10.64▲ | +0.07 (+0.66%) | 10.83 | 10.61 | 7,808 |
| OCN | 22.74▼ | -0.15 (-0.66%) | 23.07 | 22.58 | 7,884 |
| HERD | 37.3897▼ | -0.0703 (-0.19%) | 37.62 | 37.33 | 8,001 |
| STRT | 21.90▼ | -1.01 (-4.41%) | 23.2244 | 21.90 | 8,241 |
| IXAQ | 11.32▲ | +0.01 (+0.09%) | 11.32 | 11.31 | 9,025 |
| FIVA | 24.5586▲ | +0.0286 (+0.12%) | 24.6099 | 24.4389 | 9,288 |
| PPTY | 27.93▼ | -0.1514 (-0.54%) | 28.10 | 27.8901 | 9,398 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 9,642 |
| SCOR | 14.74▼ | -0.29 (-1.93%) | 15.40 | 14.58 | 9,832 |
| NTSI | 35.1352▲ | +0.0915 (+0.26%) | 35.2223 | 35.02 | 10,034 |
| CRVO | 25.00▲ | +0.15 (+0.60%) | 25.45 | 24.1027 | 10,702 |
| NKSH | 28.90▲ | +0.89 (+3.18%) | 29.105 | 27.52 | 10,829 |
| CLST | 11.75▲ | +0.05 (+0.43%) | 11.76 | 11.71 | 10,880 |
| FGI | 1.324▲ | +0.024 (+1.85%) | 1.39 | 1.27 | 10,973 |
| PYPY | 18.6475▲ | +0.0275 (+0.15%) | 18.75 | 18.4492 | 11,438 |
| JRSH | 2.96▼ | -0.0295 (-0.99%) | 2.9895 | 2.9174 | 11,505 |
| LGMK | 0.83▼ | -0.02 (-2.35%) | 0.88 | 0.83 | 11,534 |
| NNAG | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 11,650 |
| MICS | 0.7437▼ | -0.0406 (-5.18%) | 0.7843 | 0.72 | 11,765 |
| XYLG | 29.35▼ | -0.15 (-0.51%) | 29.57 | 29.285 | 11,800 |
| BOAT | 30.2324▲ | +0.2524 (+0.84%) | 30.44 | 30.23 | 12,011 |
| NWTN | 6.82▼ | -0.43 (-5.93%) | 7.465 | 6.81 | 12,067 |
| CLOX | 25.41▼ | -0.02 (-0.08%) | 25.44 | 25.38 | 12,927 |
| PFRL | 50.505▼ | -0.009 (-0.02%) | 50.56 | 50.46 | 13,600 |
| FAM | 6.24▲ | +0.02 (+0.32%) | 6.29 | 6.19 | 13,700 |
| TIVC | 1.115▲ | +0.0199 (+1.82%) | 1.13 | 1.08 | 13,880 |
| ECOR | 5.5852▲ | +0.0752 (+1.36%) | 5.74 | 5.32 | 13,949 |
| PLPC | 122.52▼ | -0.59 (-0.48%) | 124.39 | 121.21 | 14,553 |
| UHG | 6.39▲ | +0.12 (+1.91%) | 6.40 | 6.2801 | 15,069 |
| DTD | 67.07▼ | -0.15 (-0.22%) | 67.61 | 67.0501 | 15,113 |
| HNW | 11.44▲ | +0.06 (+0.53%) | 11.46 | 11.39 | 15,420 |
| KARS | 21.11▲ | +0.194 (+0.93%) | 21.43 | 21.1001 | 15,596 |
| SHPH | 0.4099▼ | -0.0101 (-2.40%) | 0.419 | 0.385 | 15,826 |
| UBOT | 20.7327▼ | -0.4573 (-2.16%) | 21.191 | 20.56 | 15,851 |
| MMCA | 21.48▲ | +0.03 (+0.14%) | 21.51 | 21.43 | 15,900 |
| METCB | 11.33▲ | +0.12 (+1.07%) | 11.77 | 11.18 | 16,132 |
| JPEM | 53.19▲ | +0.16 (+0.30%) | 53.435 | 53.12 | 16,971 |
| ASEA | 14.4654▲ | +0.0554 (+0.38%) | 14.5299 | 14.44 | 17,386 |
| RMMZ | 15.51▲ | +0.15 (+0.98%) | 15.57 | 15.32 | 18,020 |
| ULY | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.61 | 19,282 |
| LGH | 44.08▼ | -0.27 (-0.61%) | 44.46 | 44.08 | 20,600 |
| PNST | 2.98▲ | +0.05 (+1.71%) | 3.09 | 2.90 | 20,699 |
| VPLS | 74.83▲ | +0.2891 (+0.39%) | 74.89 | 74.50 | 21,373 |
| ISSC | 6.52▲ | +0.02 (+0.31%) | 6.75 | 6.4302 | 21,400 |
| EES | 45.98▼ | -0.41 (-0.88%) | 46.7721 | 45.98 | 22,011 |
| MCI | 17.36▲ | +0.07 (+0.40%) | 17.42 | 17.11 | 22,100 |
| MRSK | 29.8571▼ | -0.1829 (-0.61%) | 30.30 | 29.72 | 22,618 |