Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
JRI 11.95 +0.19 (+1.62%) 11.95 11.73 124,100
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KDIV 27.01 +0.0779 (+0.29%) 27.01 27.01 9
KEY 15.64 +0.58 (+3.85%) 15.65 15.155 11,001,826
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
KLAC 696.87 +8.45 (+1.23%) 697.70 681.91 976,345
KLIC 49.59 +1.00 (+2.06%) 50.12 48.895 337,912
KMB 127.27 +1.18 (+0.94%) 129.29 126.301 2,416,404
KMPR 64.05 +1.80 (+2.89%) 64.30 62.32 538,398
KMT 24.86 +0.81 (+3.37%) 24.87 24.34 401,686
KRG 21.44 +0.53 (+2.53%) 21.565 21.10 1,758,650
KSS 28.44 +2.14 (+8.14%) 28.46 26.6001 7,009,837
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
KVYO 26.27 +0.48 (+1.86%) 26.42 25.6917 592,038
LABU 132.43 +8.46 (+6.82%) 132.50 122.7135 2,670,685
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
LCTD 45.7428 +0.2701 (+0.59%) 45.7428 45.5301 6,309
LDOS 130.54 +1.18 (+0.91%) 130.73 129.61 669,560
LEN.B 151.35 +2.06 (+1.38%) 151.52 149.57 62,900
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
LIND 9.25 +0.15 (+1.65%) 9.31 8.92 146,771
LKQ 53.15 +1.03 (+1.98%) 53.33 52.04 1,307,243
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340
LPTH 1.41 +0.01 (+0.71%) 1.43 1.3901 15,630
LRGF 53.80 +0.43 (+0.81%) 53.80 53.4696 128,280
LRHC 1.74 +0.08 (+4.82%) 1.8499 1.60 15,434
LRN 63.30 +0.04 (+0.06%) 63.99 63.025 657,778
LSAT 38.61 +0.5346 (+1.40%) 38.61 38.22 9,711
LSCC 79.63 +1.96 (+2.52%) 79.85 77.19 1,364,324
LSEA 14.07 +0.52 (+3.84%) 14.07 13.46 206,854
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
LUCD 0.99 +0.00 (+0.00%) 1.01 0.9675 493,317
LWAY 19.33 +0.17 (+0.89%) 19.605 18.01 222,777
LWLG 4.46 +0.28 (+6.70%) 4.47 4.20 801,385
LXRX 2.19 +0.21 (+10.61%) 2.29 1.992 5,170,751
LYG 2.63 +0.05 (+1.94%) 2.63 2.58 13,765,631
LYRA 6.53 +0.40 (+6.53%) 6.79 6.15 871,454
MACK 14.75 +0.03 (+0.20%) 14.80 14.72 129,206
MAX 20.00 +0.14 (+0.70%) 20.22 19.82 224,200
MBUU 42.05 +1.68 (+4.16%) 42.12 40.56 150,984
MCR 6.34 +0.04 (+0.63%) 6.36 6.31 78,900
MCRB 0.7802 +0.0282 (+3.75%) 0.7997 0.7518 3,349,254
MCS 14.16 +0.15 (+1.07%) 14.21 14.01 248,564
MCW 7.78 +0.34 (+4.57%) 7.865 7.47 1,271,751
MDIV 15.77 +0.18 (+1.15%) 15.77 15.63 118,672
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
MQ 5.80 +0.00 (+0.00%) 5.91 5.75 4,768,283
MQT 10.41 +0.03 (+0.29%) 10.41 10.33 80,400
MRC 12.56 +0.04 (+0.32%) 12.71 12.50 313,142
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
MSEX 52.40 +1.96 (+3.89%) 52.47 50.52 89,215
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
MSI 353.41 +5.80 (+1.67%) 353.53 348.94 537,552
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
MTH 172.63 +5.77 (+3.46%) 172.88 167.655 319,576
MTZ 93.73 +2.16 (+2.36%) 93.98 92.04 799,728
MUB 107.69 +0.16 (+0.15%) 107.70 107.46 3,150,516
MUE 10.11 +0.02 (+0.20%) 10.14 10.09 28,100
MURA 4.95 +0.46 (+10.24%) 5.00 4.50 316,539
MUSA 417.06 +2.74 (+0.66%) 419.2699 414.22 151,310
MWA 15.97 +0.19 (+1.20%) 16.00 15.84 494,775
MXE 11.59 +0.07 (+0.61%) 11.59 11.53 5,200
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
MYRG 175.25 +8.26 (+4.95%) 175.50 168.59 169,505
NABL 13.02 +0.08 (+0.62%) 13.19 12.94 526,816
NAC 11.03 +0.02 (+0.18%) 11.07 11.00 395,700
NAN 10.94 +0.03 (+0.27%) 10.95 10.92 29,600
NAVI 17.22 +0.16 (+0.94%) 17.26 17.09 575,955
NAZ 10.95 -0.03 (-0.27%) 11.00 10.95 23,600
NBN 55.32 +0.62 (+1.13%) 55.88 54.50 64,254
NBXG 11.72 +0.09 (+0.77%) 11.74 11.61 308,935
NCNA 0.3067 +0.0007 (+0.23%) 0.3137 0.2925 566,618
NE 48.12 +0.40 (+0.84%) 48.235 47.56 1,340,135
NEA 11.03 +0.01 (+0.09%) 11.06 11.00 509,300
NEM 35.25 +1.25 (+3.68%) 35.28 34.18 10,664,476
NEON 1.36 +0.05 (+3.82%) 1.40 1.25 18,825
NEWP 1.27 +0.07 (+5.83%) 1.31 1.21 276,771
NFE 29.60 +0.00 (+0.00%) 29.94 29.17 1,919,994
NFJ 12.53 +0.14 (+1.13%) 12.53 12.39 237,000
NICK 6.76 +0.22 (+3.36%) 6.80 6.665 3,797
NLOP 23.60 +0.77 (+3.37%) 23.64 22.905 103,442
NLR 75.4063 +0.5663 (+0.76%) 75.4499 74.74 8,022
NMFC 12.59 +0.22 (+1.78%) 12.64 12.42 520,717
NNDM 2.80 +0.05 (+1.82%) 2.83 2.755 1,245,800
NOK 3.60 +0.06 (+1.69%) 3.63 3.55 15,105,330
NRDY 2.93 -0.06 (-2.01%) 3.04 2.87 826,001
NSA 38.92 +1.80 (+4.85%) 39.02 37.254 871,607
NTG 37.65 +0.35 (+0.94%) 37.65 37.22 20,600
NTLA 27.02 +0.76 (+2.89%) 27.46 26.06 1,200,890