Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
JRI | 11.95▲ | +0.19 (+1.62%) | 11.95 | 11.73 | 124,100 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
KDIV | 27.01▲ | +0.0779 (+0.29%) | 27.01 | 27.01 | 9 |
KEY | 15.64▲ | +0.58 (+3.85%) | 15.65 | 15.155 | 11,001,826 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
KLAC | 696.87▲ | +8.45 (+1.23%) | 697.70 | 681.91 | 976,345 |
KLIC | 49.59▲ | +1.00 (+2.06%) | 50.12 | 48.895 | 337,912 |
KMB | 127.27▲ | +1.18 (+0.94%) | 129.29 | 126.301 | 2,416,404 |
KMPR | 64.05▲ | +1.80 (+2.89%) | 64.30 | 62.32 | 538,398 |
KMT | 24.86▲ | +0.81 (+3.37%) | 24.87 | 24.34 | 401,686 |
KRG | 21.44▲ | +0.53 (+2.53%) | 21.565 | 21.10 | 1,758,650 |
KSS | 28.44▲ | +2.14 (+8.14%) | 28.46 | 26.6001 | 7,009,837 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
KVYO | 26.27▲ | +0.48 (+1.86%) | 26.42 | 25.6917 | 592,038 |
LABU | 132.43▲ | +8.46 (+6.82%) | 132.50 | 122.7135 | 2,670,685 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
LCTD | 45.7428▲ | +0.2701 (+0.59%) | 45.7428 | 45.5301 | 6,309 |
LDOS | 130.54▲ | +1.18 (+0.91%) | 130.73 | 129.61 | 669,560 |
LEN.B | 151.35▲ | +2.06 (+1.38%) | 151.52 | 149.57 | 62,900 |
LFLY | 3.03▼ | -0.27 (-8.18%) | 3.6499 | 2.96 | 140,174 |
LIND | 9.25▲ | +0.15 (+1.65%) | 9.31 | 8.92 | 146,771 |
LKQ | 53.15▲ | +1.03 (+1.98%) | 53.33 | 52.04 | 1,307,243 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |
LPTH | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.3901 | 15,630 |
LRGF | 53.80▲ | +0.43 (+0.81%) | 53.80 | 53.4696 | 128,280 |
LRHC | 1.74▲ | +0.08 (+4.82%) | 1.8499 | 1.60 | 15,434 |
LRN | 63.30▲ | +0.04 (+0.06%) | 63.99 | 63.025 | 657,778 |
LSAT | 38.61▲ | +0.5346 (+1.40%) | 38.61 | 38.22 | 9,711 |
LSCC | 79.63▲ | +1.96 (+2.52%) | 79.85 | 77.19 | 1,364,324 |
LSEA | 14.07▲ | +0.52 (+3.84%) | 14.07 | 13.46 | 206,854 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
LUCD | 0.99 | +0.00 (+0.00%) | 1.01 | 0.9675 | 493,317 |
LWAY | 19.33▲ | +0.17 (+0.89%) | 19.605 | 18.01 | 222,777 |
LWLG | 4.46▲ | +0.28 (+6.70%) | 4.47 | 4.20 | 801,385 |
LXRX | 2.19▲ | +0.21 (+10.61%) | 2.29 | 1.992 | 5,170,751 |
LYG | 2.63▲ | +0.05 (+1.94%) | 2.63 | 2.58 | 13,765,631 |
LYRA | 6.53▲ | +0.40 (+6.53%) | 6.79 | 6.15 | 871,454 |
MACK | 14.75▲ | +0.03 (+0.20%) | 14.80 | 14.72 | 129,206 |
MAX | 20.00▲ | +0.14 (+0.70%) | 20.22 | 19.82 | 224,200 |
MBUU | 42.05▲ | +1.68 (+4.16%) | 42.12 | 40.56 | 150,984 |
MCR | 6.34▲ | +0.04 (+0.63%) | 6.36 | 6.31 | 78,900 |
MCRB | 0.7802▲ | +0.0282 (+3.75%) | 0.7997 | 0.7518 | 3,349,254 |
MCS | 14.16▲ | +0.15 (+1.07%) | 14.21 | 14.01 | 248,564 |
MCW | 7.78▲ | +0.34 (+4.57%) | 7.865 | 7.47 | 1,271,751 |
MDIV | 15.77▲ | +0.18 (+1.15%) | 15.77 | 15.63 | 118,672 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGX | 11.09▼ | -0.23 (-2.03%) | 11.80 | 10.92 | 132,985 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
MQ | 5.80 | +0.00 (+0.00%) | 5.91 | 5.75 | 4,768,283 |
MQT | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 80,400 |
MRC | 12.56▲ | +0.04 (+0.32%) | 12.71 | 12.50 | 313,142 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
MSEX | 52.40▲ | +1.96 (+3.89%) | 52.47 | 50.52 | 89,215 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
MSI | 353.41▲ | +5.80 (+1.67%) | 353.53 | 348.94 | 537,552 |
MSN | 0.53▼ | -0.009 (-1.67%) | 0.5483 | 0.53 | 3,430 |
MTH | 172.63▲ | +5.77 (+3.46%) | 172.88 | 167.655 | 319,576 |
MTZ | 93.73▲ | +2.16 (+2.36%) | 93.98 | 92.04 | 799,728 |
MUB | 107.69▲ | +0.16 (+0.15%) | 107.70 | 107.46 | 3,150,516 |
MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.09 | 28,100 |
MURA | 4.95▲ | +0.46 (+10.24%) | 5.00 | 4.50 | 316,539 |
MUSA | 417.06▲ | +2.74 (+0.66%) | 419.2699 | 414.22 | 151,310 |
MWA | 15.97▲ | +0.19 (+1.20%) | 16.00 | 15.84 | 494,775 |
MXE | 11.59▲ | +0.07 (+0.61%) | 11.59 | 11.53 | 5,200 |
MYNA | 4.55▼ | -0.2141 (-4.49%) | 4.69 | 4.31 | 1,370 |
MYRG | 175.25▲ | +8.26 (+4.95%) | 175.50 | 168.59 | 169,505 |
NABL | 13.02▲ | +0.08 (+0.62%) | 13.19 | 12.94 | 526,816 |
NAC | 11.03▲ | +0.02 (+0.18%) | 11.07 | 11.00 | 395,700 |
NAN | 10.94▲ | +0.03 (+0.27%) | 10.95 | 10.92 | 29,600 |
NAVI | 17.22▲ | +0.16 (+0.94%) | 17.26 | 17.09 | 575,955 |
NAZ | 10.95▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 23,600 |
NBN | 55.32▲ | +0.62 (+1.13%) | 55.88 | 54.50 | 64,254 |
NBXG | 11.72▲ | +0.09 (+0.77%) | 11.74 | 11.61 | 308,935 |
NCNA | 0.3067▲ | +0.0007 (+0.23%) | 0.3137 | 0.2925 | 566,618 |
NE | 48.12▲ | +0.40 (+0.84%) | 48.235 | 47.56 | 1,340,135 |
NEA | 11.03▲ | +0.01 (+0.09%) | 11.06 | 11.00 | 509,300 |
NEM | 35.25▲ | +1.25 (+3.68%) | 35.28 | 34.18 | 10,664,476 |
NEON | 1.36▲ | +0.05 (+3.82%) | 1.40 | 1.25 | 18,825 |
NEWP | 1.27▲ | +0.07 (+5.83%) | 1.31 | 1.21 | 276,771 |
NFE | 29.60 | +0.00 (+0.00%) | 29.94 | 29.17 | 1,919,994 |
NFJ | 12.53▲ | +0.14 (+1.13%) | 12.53 | 12.39 | 237,000 |
NICK | 6.76▲ | +0.22 (+3.36%) | 6.80 | 6.665 | 3,797 |
NLOP | 23.60▲ | +0.77 (+3.37%) | 23.64 | 22.905 | 103,442 |
NLR | 75.4063▲ | +0.5663 (+0.76%) | 75.4499 | 74.74 | 8,022 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
NNDM | 2.80▲ | +0.05 (+1.82%) | 2.83 | 2.755 | 1,245,800 |
NOK | 3.60▲ | +0.06 (+1.69%) | 3.63 | 3.55 | 15,105,330 |
NRDY | 2.93▼ | -0.06 (-2.01%) | 3.04 | 2.87 | 826,001 |
NSA | 38.92▲ | +1.80 (+4.85%) | 39.02 | 37.254 | 871,607 |
NTG | 37.65▲ | +0.35 (+0.94%) | 37.65 | 37.22 | 20,600 |
NTLA | 27.02▲ | +0.76 (+2.89%) | 27.46 | 26.06 | 1,200,890 |