Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 108.63▲ | +0.05 (+0.05%) | 109.665 | 108.11 | 2,448,932 |
| ENB | 35.35▲ | +0.49 (+1.41%) | 35.37 | 34.625 | 12,530,210 |
| ENFN | 9.23▼ | -0.01 (-0.11%) | 9.365 | 9.215 | 239,902 |
| ENZL | 44.33▲ | +0.33 (+0.75%) | 44.595 | 44.14 | 2,663 |
| EOS | 19.45▲ | +0.09 (+0.46%) | 19.52 | 19.24 | 89,800 |
| EOSE | 0.771▲ | +0.031 (+4.19%) | 0.7797 | 0.7001 | 5,548,545 |
| EOT | 16.30▼ | -0.04 (-0.24%) | 16.34 | 16.24 | 16,100 |
| EPIX | 6.40▲ | +0.08 (+1.27%) | 7.00 | 6.25 | 122,377 |
| EPU | 39.8107▼ | -0.2293 (-0.57%) | 39.88 | 39.22 | 15,251 |
| EQAL | 43.8512▲ | +0.2712 (+0.62%) | 44.099 | 43.4576 | 25,573 |
| EQC | 18.61▼ | -0.07 (-0.37%) | 18.76 | 18.59 | 914,268 |
| EQIX | 754.74▲ | +6.74 (+0.90%) | 755.885 | 745.00 | 687,534 |
| ERET | 24.0069▲ | +0.2326 (+0.98%) | 24.0069 | 24.005 | 779 |
| ERIC | 5.26▲ | +0.16 (+3.14%) | 5.28 | 5.15 | 23,328,535 |
| ERIE | 382.21▲ | +0.65 (+0.17%) | 387.55 | 378.79 | 56,538 |
| ERJ | 24.20▲ | +0.41 (+1.72%) | 24.50 | 23.91 | 2,013,228 |
| ESS | 239.89▲ | +4.72 (+2.01%) | 240.80 | 235.40 | 381,784 |
| ESTA | 48.27▲ | +0.89 (+1.88%) | 49.12 | 44.86 | 471,404 |
| ETG | 17.19▲ | +0.14 (+0.82%) | 17.27 | 17.04 | 171,300 |
| ETON | 3.25▲ | +0.06 (+1.88%) | 3.34 | 3.19 | 40,015 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| ETSY | 66.45▼ | -0.31 (-0.46%) | 67.13 | 65.20 | 2,716,898 |
| EUO | 31.855▲ | +0.025 (+0.08%) | 32.008 | 31.8163 | 19,921 |
| EWM | 22.01▲ | +0.25 (+1.15%) | 22.045 | 21.92 | 372,025 |
| EWS | 18.54▲ | +0.33 (+1.81%) | 18.565 | 18.385 | 645,728 |
| EWV | 11.18▼ | -0.25 (-2.19%) | 11.3442 | 11.1233 | 51,869 |
| EXAI | 4.25▲ | +0.01 (+0.24%) | 4.38 | 4.175 | 443,769 |
| FBRT | 12.46▼ | -0.11 (-0.88%) | 12.66 | 12.42 | 437,063 |
| FCFY | 22.1608▲ | +0.1293 (+0.59%) | 22.1608 | 22.10 | 304 |
| FCT | 10.27▲ | +0.07 (+0.69%) | 10.33 | 10.25 | 81,100 |
| FCX | 48.95▼ | -0.66 (-1.33%) | 49.41 | 47.80 | 20,147,930 |
| FELG | 28.08▲ | +0.24 (+0.86%) | 28.285 | 27.8001 | 383,841 |
| FENC | 9.38▲ | +0.04 (+0.43%) | 9.485 | 9.155 | 165,455 |
| FENI | 27.47▲ | +0.28 (+1.03%) | 27.5499 | 27.27 | 60,665 |
| FI | 148.80▲ | +0.18 (+0.12%) | 149.77 | 148.00 | 2,773,062 |
| FINV | 4.76▲ | +0.02 (+0.42%) | 4.85 | 4.73 | 643,433 |
| FIVE | 148.61▼ | -1.68 (-1.12%) | 151.485 | 146.93 | 1,074,460 |
| FLC | 14.67▲ | +0.05 (+0.34%) | 14.69 | 14.51 | 41,500 |
| FLGB | 25.82▲ | +0.315 (+1.24%) | 25.92 | 25.63 | 64,000 |
| FLHK | 15.83▲ | +0.248 (+1.59%) | 15.862 | 15.71 | 9,100 |
| FLKR | 21.79▲ | +0.421 (+1.97%) | 21.899 | 21.62 | 23,100 |
| FLRT | 47.85▲ | +0.1243 (+0.26%) | 47.85 | 47.735 | 74,475 |
| FNDE | 27.57▲ | +0.19 (+0.69%) | 27.585 | 27.29 | 502,025 |
| FNLC | 22.86▼ | -0.13 (-0.57%) | 23.47 | 22.86 | 24,478 |
| FNV | 118.22▼ | -3.25 (-2.68%) | 119.51 | 117.2801 | 914,383 |
| FOXF | 40.66▲ | +0.17 (+0.42%) | 40.96 | 40.15 | 595,931 |
| FPXI | 44.47▲ | +0.78 (+1.79%) | 44.47 | 43.7605 | 5,374 |
| FRPH | 30.13▼ | -0.23 (-0.76%) | 30.99 | 30.13 | 24,445 |
| FRSX | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.01 | 57,735 |
| FSBW | 31.12▼ | -0.38 (-1.21%) | 32.00 | 31.01 | 9,693 |
| FSP | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.87 | 387,368 |
| FSTA | 46.61▲ | +0.37 (+0.80%) | 46.75 | 46.14 | 74,470 |
| FSTR | 24.35▲ | +0.20 (+0.83%) | 24.90 | 23.93 | 43,327 |
| FTCI | 0.3926▲ | +0.0019 (+0.49%) | 0.4146 | 0.384 | 467,238 |
| FTEL | 8.96▲ | +1.31 (+17.12%) | 9.10 | 7.53 | 1,170,178 |
| FUNC | 22.20▲ | +0.02 (+0.09%) | 22.37 | 22.115 | 31,141 |
| FVRR | 19.40▼ | -0.23 (-1.17%) | 19.88 | 19.30 | 710,024 |
| FXI | 24.42▲ | +0.41 (+1.71%) | 24.43 | 24.04 | 37,555,536 |
| FXO | 45.49▲ | +0.64 (+1.43%) | 45.69 | 44.90 | 73,604 |
| FXP | 36.2073▼ | -1.156 (-3.09%) | 36.681 | 36.2073 | 2,220 |
| GEM | 30.78▲ | +0.33 (+1.08%) | 30.788 | 30.49 | 53,626 |
| GEN | 20.49▼ | -0.01 (-0.05%) | 20.74 | 20.23 | 3,163,356 |
| GENI | 5.12▲ | +0.01 (+0.20%) | 5.24 | 5.07 | 1,488,943 |
| GEOS | 12.25▼ | -0.26 (-2.08%) | 13.068 | 12.18 | 78,381 |
| GETR | 0.2232▼ | -0.0118 (-5.02%) | 0.243 | 0.214 | 150,983 |
| GFAI | 2.73▼ | -0.09 (-3.19%) | 2.82 | 2.61 | 175,478 |
| GHM | 28.08▲ | +0.06 (+0.21%) | 28.85 | 28.02 | 89,080 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| GLO | 4.83▼ | -0.03 (-0.62%) | 4.87 | 4.83 | 128,319 |
| GLPI | 42.98▲ | +0.18 (+0.42%) | 43.28 | 42.61 | 1,222,429 |
| GLQ | 6.18▼ | -0.03 (-0.48%) | 6.20 | 6.12 | 107,500 |
| GMM | 0.919▲ | +0.0297 (+3.34%) | 0.92 | 0.8358 | 140,216 |
| GNK | 20.80▲ | +0.25 (+1.22%) | 20.98 | 20.43 | 475,179 |
| GOF | 14.33▲ | +0.27 (+1.92%) | 14.33 | 14.06 | 601,100 |
| GOVI | 26.90▼ | -0.12 (-0.44%) | 26.9437 | 26.84 | 36,951 |
| GRC | 35.99▼ | -0.03 (-0.08%) | 36.56 | 35.885 | 235,415 |
| GREK | 40.01▲ | +1.11 (+2.85%) | 40.01 | 39.56 | 27,638 |
| GRND | 9.68▼ | -0.10 (-1.02%) | 9.82 | 9.56 | 244,239 |
| GROY | 1.90▼ | -0.05 (-2.56%) | 1.975 | 1.88 | 432,948 |
| GRVY | 67.61▲ | +1.17 (+1.76%) | 68.01 | 67.00 | 27,667 |
| GRWG | 2.26▲ | +0.15 (+7.11%) | 2.26 | 2.09 | 1,212,273 |
| GSBC | 52.87▲ | +0.42 (+0.80%) | 53.34 | 51.93 | 33,978 |
| GSIE | 33.19▲ | +0.41 (+1.25%) | 33.29 | 32.95 | 325,583 |
| GUNR | 41.47▼ | -0.01 (-0.02%) | 41.64 | 41.0501 | 407,718 |
| GUTS | 6.54▼ | -0.01 (-0.15%) | 6.65 | 6.30 | 120,018 |
| GVIP | 103.3536▲ | +0.9676 (+0.95%) | 103.755 | 102.45 | 4,887 |
| GVLU | 22.6323▲ | +0.1243 (+0.55%) | 22.75 | 22.5599 | 8,855 |
| GWW | 942.07▼ | -0.58 (-0.06%) | 956.15 | 940.41 | 289,854 |
| GYRE | 15.96▲ | +0.45 (+2.90%) | 16.44 | 15.52 | 66,005 |
| HA | 12.97▲ | +0.02 (+0.15%) | 13.061 | 12.8201 | 400,434 |
| HASI | 25.39▲ | +0.44 (+1.76%) | 25.70 | 24.785 | 994,709 |
| HCI | 113.26▲ | +1.37 (+1.22%) | 114.71 | 111.325 | 126,075 |
| HDEF | 24.30▲ | +0.23 (+0.96%) | 24.369 | 24.12 | 132,822 |
| HFWA | 18.12▼ | -0.05 (-0.28%) | 18.36 | 18.04 | 187,169 |
| HITI | 2.15▼ | -0.11 (-4.87%) | 2.27 | 2.04 | 813,500 |
| HLTH | 0.141▼ | -0.0041 (-2.83%) | 0.1523 | 0.132 | 506,527 |
| HOLX | 76.22▲ | +0.84 (+1.11%) | 76.68 | 74.89 | 1,516,324 |
| HPF | 16.46▲ | +0.17 (+1.04%) | 16.47 | 16.28 | 62,300 |
| HPK | 15.05▼ | -0.46 (-2.97%) | 15.42 | 15.01 | 320,749 |
| HSAI | 4.04▲ | +0.07 (+1.76%) | 4.14 | 3.84 | 387,047 |