Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TFSL | 12.60▲ | +0.34 (+2.77%) | 12.60 | 12.29 | 245,251 |
TGS | 15.05▲ | +0.37 (+2.52%) | 15.11 | 14.37 | 210,358 |
THFF | 38.09▲ | +1.20 (+3.25%) | 38.09 | 36.96 | 42,087 |
THQ | 20.04▲ | +0.29 (+1.47%) | 20.05 | 19.76 | 161,700 |
THRM | 56.88▲ | +2.27 (+4.16%) | 56.94 | 55.27 | 194,653 |
TIMB | 18.03▼ | -0.13 (-0.72%) | 18.18 | 17.975 | 483,509 |
TINY | 49.5722▲ | +0.2011 (+0.41%) | 49.5722 | 49.5722 | 393 |
TLTD | 71.7045▲ | +0.5045 (+0.71%) | 71.7045 | 71.38 | 3,362 |
TLYS | 6.90▲ | +0.37 (+5.67%) | 6.91 | 6.57 | 53,030 |
TM | 252.15▼ | -1.57 (-0.62%) | 254.20 | 250.3301 | 242,749 |
TNA | 42.50▲ | +2.52 (+6.30%) | 42.53 | 40.49 | 16,021,830 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
TNK | 57.31▲ | +0.40 (+0.70%) | 57.41 | 56.55 | 302,021 |
TPC | 14.34▲ | +0.40 (+2.87%) | 14.37 | 13.91 | 350,658 |
TPR | 46.68▲ | +1.27 (+2.80%) | 46.70 | 45.74 | 3,502,744 |
TPZ | 15.48▲ | +0.11 (+0.72%) | 15.48 | 15.29 | 4,000 |
TQQQ | 61.95▲ | +0.54 (+0.88%) | 62.63 | 60.71 | 55,694,322 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
TRES | 17.77▼ | -0.0296 (-0.17%) | 17.82 | 17.75 | 10,290 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
TRST | 27.86▲ | +0.96 (+3.57%) | 27.86 | 26.78 | 70,189 |
TRTX | 7.76▲ | +0.11 (+1.44%) | 7.79 | 7.54 | 1,049,754 |
TSE | 3.44▲ | +0.20 (+6.17%) | 3.48 | 3.26 | 647,944 |
TSHA | 3.17▲ | +0.11 (+3.59%) | 3.17 | 2.99 | 2,503,124 |
TTEK | 184.64▲ | +2.19 (+1.20%) | 184.68 | 182.65 | 166,772 |
TTMI | 15.53▲ | +0.55 (+3.67%) | 15.55 | 15.065 | 531,114 |
TUP | 1.39▲ | +0.05 (+3.73%) | 1.42 | 1.34 | 805,934 |
TVTX | 7.67▲ | +0.10 (+1.32%) | 8.06 | 7.11 | 1,104,260 |
TWO | 13.16▲ | +0.28 (+2.17%) | 13.17 | 12.98 | 989,860 |
UA | 6.97▲ | +0.15 (+2.20%) | 6.98 | 6.865 | 2,396,595 |
UCC | 37.4931▲ | +0.7931 (+2.16%) | 37.4931 | 37.095 | 1,143 |
UEC | 6.70▼ | -0.07 (-1.03%) | 6.83 | 6.61 | 5,041,833 |
UFIV | 48.5673▲ | +0.1023 (+0.21%) | 48.58 | 48.5402 | 5,974 |
UFPI | 121.79▲ | +3.89 (+3.30%) | 121.93 | 118.93 | 277,037 |
UGI | 24.16▲ | +0.43 (+1.81%) | 24.16 | 23.83 | 2,065,706 |
UHAL | 66.31▲ | +0.98 (+1.50%) | 66.75 | 65.655 | 101,242 |
UHG | 7.21▲ | +0.48 (+7.13%) | 7.22 | 6.99 | 18,814 |
ULST | 40.52▲ | +0.04 (+0.10%) | 40.52 | 40.48 | 72,634 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
UPWK | 12.28▲ | +0.13 (+1.07%) | 12.40 | 12.145 | 2,102,086 |
URA | 28.56▲ | +0.18 (+0.63%) | 28.59 | 28.08 | 1,938,064 |
URBN | 42.78▲ | +0.26 (+0.61%) | 43.45 | 42.74 | 1,433,300 |
USB | 44.00▲ | +0.47 (+1.08%) | 44.02 | 43.26 | 6,167,325 |
USNA | 48.27▲ | +0.74 (+1.56%) | 48.61 | 47.78 | 61,548 |
UTHR | 243.27▼ | -4.59 (-1.85%) | 249.68 | 236.07 | 648,270 |
UTWY | 46.2315▲ | +0.3161 (+0.69%) | 46.2315 | 46.05 | 2,666 |
UVE | 19.98▲ | +0.30 (+1.52%) | 20.11 | 19.82 | 161,192 |
VALE | 12.17▲ | +0.15 (+1.25%) | 12.185 | 11.96 | 22,717,212 |
VET | 12.24▲ | +0.40 (+3.38%) | 12.265 | 11.71 | 1,381,679 |
VGLT | 59.25▲ | +0.48 (+0.82%) | 59.27 | 58.83 | 1,622,100 |
VGR | 10.91▲ | +0.24 (+2.25%) | 10.92 | 10.66 | 896,794 |
VGSH | 58.12▲ | +0.06 (+0.10%) | 58.14 | 58.11 | 2,857,900 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
VINP | 11.39▲ | +0.14 (+1.24%) | 11.40 | 11.05 | 14,341 |
VIST | 42.24▲ | +0.27 (+0.64%) | 42.59 | 41.57 | 427,400 |
VKQ | 9.55▼ | -0.01 (-0.10%) | 9.60 | 9.54 | 93,500 |
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
VNRX | 0.743▼ | -0.007 (-0.93%) | 0.77 | 0.70 | 574,125 |
VONE | 238.30▲ | +2.11 (+0.89%) | 238.30 | 236.69 | 107,400 |
VPU | 141.42▲ | +3.68 (+2.67%) | 141.45 | 138.73 | 232,618 |
VRAI | 23.76▲ | +0.3843 (+1.64%) | 23.76 | 23.46 | 1,515 |
VRDN | 17.51▲ | +0.14 (+0.81%) | 18.02 | 17.14 | 707,738 |
VRSK | 233.93▲ | +2.72 (+1.18%) | 234.01 | 230.59 | 1,304,053 |
VSEC | 79.94▲ | +0.79 (+1.00%) | 80.135 | 78.95 | 82,111 |
VSME | 0.378▲ | +0.009 (+2.44%) | 0.38 | 0.352 | 75,833 |
VTAK | 0.49▼ | -0.0001 (-0.02%) | 0.5255 | 0.49 | 8,856 |
VTIP | 47.91▲ | +0.05 (+0.10%) | 47.94 | 47.88 | 936,100 |
VTWO | 84.76▲ | +1.81 (+2.18%) | 84.77 | 83.35 | 3,842,900 |
WANT | 35.88▲ | +1.15 (+3.31%) | 35.88 | 34.99 | 18,015 |
WBA | 21.02▲ | +0.51 (+2.49%) | 21.09 | 20.585 | 12,338,159 |
WEBS | 6.24▲ | +0.07 (+1.13%) | 6.365 | 6.03 | 714,109 |
WFC | 57.61▲ | +0.93 (+1.64%) | 57.64 | 56.38 | 13,762,300 |
WFRD | 116.49▼ | -1.00 (-0.85%) | 118.93 | 115.63 | 582,900 |
WHD | 49.80▲ | +0.19 (+0.38%) | 50.08 | 49.42 | 528,810 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
WKHS | 0.232▲ | +0.016 (+7.41%) | 0.235 | 0.211 | 26,369,700 |
WLDN | 29.20▼ | -0.08 (-0.27%) | 29.81 | 28.98 | 88,231 |
WLDS | 0.583▼ | -0.016 (-2.67%) | 0.5899 | 0.53 | 267,009 |
WPM | 46.27▲ | +1.62 (+3.63%) | 46.29 | 44.57 | 1,275,352 |
WRN | 1.49▲ | +0.03 (+2.05%) | 1.51 | 1.46 | 82,500 |
WTI | 2.55▲ | +0.09 (+3.66%) | 2.56 | 2.45 | 2,435,600 |
WTV | 75.22▲ | +1.06 (+1.43%) | 75.22 | 74.54 | 17,100 |
WULF | 2.70▲ | +0.24 (+9.76%) | 2.74 | 2.43 | 23,505,600 |
WVE | 6.04▲ | +0.38 (+6.71%) | 6.04 | 5.65 | 413,072 |
WYNN | 101.79▲ | +1.21 (+1.20%) | 101.86 | 100.58 | 1,032,477 |
XBI | 94.91▲ | +2.22 (+2.40%) | 94.92 | 92.45 | 12,168,850 |
XLF | 41.89▲ | +0.49 (+1.18%) | 41.90 | 41.494 | 36,670,279 |
XLP | 76.26▲ | +0.79 (+1.05%) | 76.26 | 75.85 | 9,848,051 |
XLU | 65.20▲ | +1.77 (+2.79%) | 65.20 | 63.8305 | 17,287,114 |
XPP | 12.8415▼ | -0.0485 (-0.38%) | 12.8415 | 12.62 | 6,252 |
XRLV | 49.7754▲ | +0.647 (+1.32%) | 49.7754 | 49.5767 | 679 |
XTN | 83.92▲ | +1.37 (+1.66%) | 83.92 | 82.80 | 3,625 |
YALA | 4.77▲ | +0.02 (+0.42%) | 4.82 | 4.73 | 128,800 |
YANG | 12.00▲ | +0.07 (+0.59%) | 12.35 | 12.00 | 2,690,048 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
YTRA | 1.63▲ | +0.02 (+1.24%) | 1.64 | 1.595 | 110,147 |
YUM | 137.32▲ | +2.52 (+1.87%) | 137.33 | 135.59 | 1,634,706 |
YUMC | 38.96▼ | -0.08 (-0.20%) | 39.365 | 38.58 | 2,275,203 |