Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TFSL 12.60 +0.34 (+2.77%) 12.60 12.29 245,251
TGS 15.05 +0.37 (+2.52%) 15.11 14.37 210,358
THFF 38.09 +1.20 (+3.25%) 38.09 36.96 42,087
THQ 20.04 +0.29 (+1.47%) 20.05 19.76 161,700
THRM 56.88 +2.27 (+4.16%) 56.94 55.27 194,653
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
TINY 49.5722 +0.2011 (+0.41%) 49.5722 49.5722 393
TLTD 71.7045 +0.5045 (+0.71%) 71.7045 71.38 3,362
TLYS 6.90 +0.37 (+5.67%) 6.91 6.57 53,030
TM 252.15 -1.57 (-0.62%) 254.20 250.3301 242,749
TNA 42.50 +2.52 (+6.30%) 42.53 40.49 16,021,830
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
TNK 57.31 +0.40 (+0.70%) 57.41 56.55 302,021
TPC 14.34 +0.40 (+2.87%) 14.37 13.91 350,658
TPR 46.68 +1.27 (+2.80%) 46.70 45.74 3,502,744
TPZ 15.48 +0.11 (+0.72%) 15.48 15.29 4,000
TQQQ 61.95 +0.54 (+0.88%) 62.63 60.71 55,694,322
TR 31.96 +0.12 (+0.38%) 32.25 31.88 57,086
TRES 17.77 -0.0296 (-0.17%) 17.82 17.75 10,290
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
TRIP 27.85 -0.14 (-0.50%) 28.32 27.51 1,974,224
TRST 27.86 +0.96 (+3.57%) 27.86 26.78 70,189
TRTX 7.76 +0.11 (+1.44%) 7.79 7.54 1,049,754
TSE 3.44 +0.20 (+6.17%) 3.48 3.26 647,944
TSHA 3.17 +0.11 (+3.59%) 3.17 2.99 2,503,124
TTEK 184.64 +2.19 (+1.20%) 184.68 182.65 166,772
TTMI 15.53 +0.55 (+3.67%) 15.55 15.065 531,114
TUP 1.39 +0.05 (+3.73%) 1.42 1.34 805,934
TVTX 7.67 +0.10 (+1.32%) 8.06 7.11 1,104,260
TWO 13.16 +0.28 (+2.17%) 13.17 12.98 989,860
UA 6.97 +0.15 (+2.20%) 6.98 6.865 2,396,595
UCC 37.4931 +0.7931 (+2.16%) 37.4931 37.095 1,143
UEC 6.70 -0.07 (-1.03%) 6.83 6.61 5,041,833
UFIV 48.5673 +0.1023 (+0.21%) 48.58 48.5402 5,974
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
UGI 24.16 +0.43 (+1.81%) 24.16 23.83 2,065,706
UHAL 66.31 +0.98 (+1.50%) 66.75 65.655 101,242
UHG 7.21 +0.48 (+7.13%) 7.22 6.99 18,814
ULST 40.52 +0.04 (+0.10%) 40.52 40.48 72,634
UPAR 13.68 +0.17 (+1.26%) 13.68 13.57 16,900
UPWK 12.28 +0.13 (+1.07%) 12.40 12.145 2,102,086
URA 28.56 +0.18 (+0.63%) 28.59 28.08 1,938,064
URBN 42.78 +0.26 (+0.61%) 43.45 42.74 1,433,300
USB 44.00 +0.47 (+1.08%) 44.02 43.26 6,167,325
USNA 48.27 +0.74 (+1.56%) 48.61 47.78 61,548
UTHR 243.27 -4.59 (-1.85%) 249.68 236.07 648,270
UTWY 46.2315 +0.3161 (+0.69%) 46.2315 46.05 2,666
UVE 19.98 +0.30 (+1.52%) 20.11 19.82 161,192
VALE 12.17 +0.15 (+1.25%) 12.185 11.96 22,717,212
VET 12.24 +0.40 (+3.38%) 12.265 11.71 1,381,679
VGLT 59.25 +0.48 (+0.82%) 59.27 58.83 1,622,100
VGR 10.91 +0.24 (+2.25%) 10.92 10.66 896,794
VGSH 58.12 +0.06 (+0.10%) 58.14 58.11 2,857,900
VGSR 9.71 +0.05 (+0.52%) 9.75 9.58 50,034
VINP 11.39 +0.14 (+1.24%) 11.40 11.05 14,341
VIST 42.24 +0.27 (+0.64%) 42.59 41.57 427,400
VKQ 9.55 -0.01 (-0.10%) 9.60 9.54 93,500
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
VNRX 0.743 -0.007 (-0.93%) 0.77 0.70 574,125
VONE 238.30 +2.11 (+0.89%) 238.30 236.69 107,400
VPU 141.42 +3.68 (+2.67%) 141.45 138.73 232,618
VRAI 23.76 +0.3843 (+1.64%) 23.76 23.46 1,515
VRDN 17.51 +0.14 (+0.81%) 18.02 17.14 707,738
VRSK 233.93 +2.72 (+1.18%) 234.01 230.59 1,304,053
VSEC 79.94 +0.79 (+1.00%) 80.135 78.95 82,111
VSME 0.378 +0.009 (+2.44%) 0.38 0.352 75,833
VTAK 0.49 -0.0001 (-0.02%) 0.5255 0.49 8,856
VTIP 47.91 +0.05 (+0.10%) 47.94 47.88 936,100
VTWO 84.76 +1.81 (+2.18%) 84.77 83.35 3,842,900
WANT 35.88 +1.15 (+3.31%) 35.88 34.99 18,015
WBA 21.02 +0.51 (+2.49%) 21.09 20.585 12,338,159
WEBS 6.24 +0.07 (+1.13%) 6.365 6.03 714,109
WFC 57.61 +0.93 (+1.64%) 57.64 56.38 13,762,300
WFRD 116.49 -1.00 (-0.85%) 118.93 115.63 582,900
WHD 49.80 +0.19 (+0.38%) 50.08 49.42 528,810
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
WKHS 0.232 +0.016 (+7.41%) 0.235 0.211 26,369,700
WLDN 29.20 -0.08 (-0.27%) 29.81 28.98 88,231
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
WPM 46.27 +1.62 (+3.63%) 46.29 44.57 1,275,352
WRN 1.49 +0.03 (+2.05%) 1.51 1.46 82,500
WTI 2.55 +0.09 (+3.66%) 2.56 2.45 2,435,600
WTV 75.22 +1.06 (+1.43%) 75.22 74.54 17,100
WULF 2.70 +0.24 (+9.76%) 2.74 2.43 23,505,600
WVE 6.04 +0.38 (+6.71%) 6.04 5.65 413,072
WYNN 101.79 +1.21 (+1.20%) 101.86 100.58 1,032,477
XBI 94.91 +2.22 (+2.40%) 94.92 92.45 12,168,850
XLF 41.89 +0.49 (+1.18%) 41.90 41.494 36,670,279
XLP 76.26 +0.79 (+1.05%) 76.26 75.85 9,848,051
XLU 65.20 +1.77 (+2.79%) 65.20 63.8305 17,287,114
XPP 12.8415 -0.0485 (-0.38%) 12.8415 12.62 6,252
XRLV 49.7754 +0.647 (+1.32%) 49.7754 49.5767 679
XTN 83.92 +1.37 (+1.66%) 83.92 82.80 3,625
YALA 4.77 +0.02 (+0.42%) 4.82 4.73 128,800
YANG 12.00 +0.07 (+0.59%) 12.35 12.00 2,690,048
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
YTRA 1.63 +0.02 (+1.24%) 1.64 1.595 110,147
YUM 137.32 +2.52 (+1.87%) 137.33 135.59 1,634,706
YUMC 38.96 -0.08 (-0.20%) 39.365 38.58 2,275,203