Volume Up 10% to 25% from Last results

Technical stock screener for Volume Up 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
VLD 0.3965 -0.1826 (-31.53%) 0.399 0.32 16,436,329
GTI 7.00 -0.705 (-9.15%) 7.80 6.954 16,200
CREV 14.9101 -1.4433 (-8.83%) 16.55 14.91 3,453
ZKH 16.70 -1.53 (-8.39%) 18.40 16.15 88,250
LFLY 3.03 -0.27 (-8.18%) 3.6499 2.96 140,174
QMCO 0.55 -0.0485 (-8.10%) 0.5799 0.525 441,710
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
MSGM 2.06 -0.1098 (-5.06%) 2.1939 2.02 10,523
SIDU 3.50 -0.17 (-4.63%) 3.7338 3.36 170,961
GRDI 1.03 -0.05 (-4.63%) 1.09 1.02 331,628
MYNA 4.55 -0.2141 (-4.49%) 4.69 4.31 1,370
AMIX 2.77 -0.13 (-4.48%) 2.90 2.50 31,752
SPCB 0.178 -0.0075 (-4.04%) 0.209 0.1751 1,628,163
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
YGMZ 0.3897 -0.0152 (-3.75%) 0.401 0.37 142,605
NVDU 65.85 -2.49 (-3.64%) 68.97 64.58 307,972
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
SGN 0.30 -0.01 (-3.23%) 0.3428 0.2603 81,441
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
RGS 6.88 -0.22 (-3.10%) 7.10 6.88 5,668
DRIP 8.87 -0.27 (-2.95%) 9.23 8.86 1,444,800
GOTU 6.74 -0.19 (-2.74%) 6.89 6.70 2,297,614
WLDS 0.583 -0.016 (-2.67%) 0.5899 0.53 267,009
CARM 2.24 -0.06 (-2.61%) 2.385 2.24 240,099
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
AIRE 1.16 -0.03 (-2.52%) 1.21 1.15 210,544
NVDA 902.50 -23.11 (-2.50%) 932.40 891.23 58,606,723
BELFA 69.79 -1.71 (-2.39%) 72.00 69.79 13,096
JANX 37.92 -0.92 (-2.37%) 39.885 37.50 397,391
MGX 11.09 -0.23 (-2.03%) 11.80 10.92 132,985
NRDY 2.93 -0.06 (-2.01%) 3.04 2.87 826,001
AWH 3.43 -0.07 (-2.00%) 3.51 3.30 24,759
OBDE 15.25 -0.31 (-1.99%) 15.29 15.15 41,302
PETQ 17.44 -0.35 (-1.97%) 18.19 17.38 296,287
UTHR 243.27 -4.59 (-1.85%) 249.68 236.07 648,270
HSBC 38.99 -0.71 (-1.79%) 39.1601 38.94 2,310,564
AREN 1.12 -0.02 (-1.75%) 1.125 1.06 31,597
CLS 45.56 -0.81 (-1.75%) 47.1399 44.505 1,500,436
PPBT 0.611 -0.0108 (-1.74%) 0.63 0.57 70,431
MSN 0.53 -0.009 (-1.67%) 0.5483 0.53 3,430
AFRM 36.72 -0.61 (-1.63%) 37.97 35.51 7,086,357
ZYME 10.30 -0.17 (-1.62%) 10.585 10.30 386,580
IHT 1.32 -0.0212 (-1.58%) 1.39 1.32 2,475
PANW 282.26 -4.43 (-1.55%) 290.90 281.48 3,264,008
RATE 19.0844 -0.2899 (-1.50%) 19.09 19.0844 306
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
CUTR 1.39 -0.02 (-1.42%) 1.42 1.2804 1,111,013
BETH 87.2162 -1.1638 (-1.32%) 90.94 87.21 1,087
OMER 3.42 -0.04 (-1.16%) 3.56 3.364 238,020
PRFX 1.78 -0.02 (-1.11%) 1.9103 1.78 10,279
UEC 6.70 -0.07 (-1.03%) 6.83 6.61 5,041,833
TDF 7.78 -0.08 (-1.02%) 7.83 7.78 37,600
BOF 2.04 -0.02 (-0.97%) 2.135 2.00 10,658
ORCL 125.27 -1.20 (-0.95%) 127.82 124.47 8,114,768
VNRX 0.743 -0.007 (-0.93%) 0.77 0.70 574,125
PRZO 0.605 -0.0056 (-0.92%) 0.61 0.5805 125,060
EWV 9.81 -0.09 (-0.91%) 9.90 9.81 16,374
OIA 6.54 -0.06 (-0.91%) 6.65 6.52 65,900
WFRD 116.49 -1.00 (-0.85%) 118.93 115.63 582,900
SLNO 42.85 -0.35 (-0.81%) 44.17 42.67 251,726
CVI 34.87 -0.28 (-0.80%) 35.55 34.76 1,052,448
INCR 2.53 -0.02 (-0.78%) 2.55 2.21 87,110
SQQQ 10.40 -0.08 (-0.76%) 10.62 10.28 102,570,200
GRYP 1.37 -0.01 (-0.72%) 1.43 1.2501 433,741
TIMB 18.03 -0.13 (-0.72%) 18.18 17.975 483,509
LU 4.29 -0.03 (-0.69%) 4.36 4.22 5,035,486
IESC 116.12 -0.79 (-0.68%) 117.98 114.84 100,856
QID 8.92 -0.06 (-0.67%) 9.045 8.86 15,100,452
HCAT 7.44 -0.05 (-0.67%) 7.59 7.40 482,749
FDIG 29.13 -0.19 (-0.65%) 29.93 28.58 82,394
DXR 8.57 -0.055 (-0.64%) 8.70 8.11 2,967
RRX 178.34 -1.12 (-0.62%) 180.15 177.16 547,498
SEB 3,189.19 -20.02 (-0.62%) 3,228.925 3,185.00 3,211
TM 252.15 -1.57 (-0.62%) 254.20 250.3301 242,749
NTSE 28.11 -0.1739 (-0.61%) 28.3492 28.04 29,773
PPLT 82.64 -0.46 (-0.55%) 82.70 81.9449 67,220
BTMD 5.87 -0.03 (-0.51%) 5.96 5.72 150,981
TRIP 27.85 -0.14 (-0.50%) 28.32 27.51 1,974,224
YINN 18.51 -0.09 (-0.48%) 18.535 17.96 3,397,618
KTF 8.98 -0.04 (-0.44%) 9.03 8.96 62,500
CHI 11.39 -0.05 (-0.44%) 11.43 11.33 199,100
APMU 24.79 -0.1001 (-0.40%) 24.97 24.79 21,123
SB 4.96 -0.02 (-0.40%) 5.02 4.90 1,123,911
EDR 25.51 -0.10 (-0.39%) 25.80 25.41 2,473,401
XPP 12.8415 -0.0485 (-0.38%) 12.8415 12.62 6,252
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
HYSA 15.02 -0.05 (-0.33%) 15.08 14.99 11,825
AY 18.18 -0.06 (-0.33%) 18.375 18.08 727,852
PD 21.98 -0.07 (-0.32%) 22.3543 21.80 1,047,962
FRTY 15.9111 -0.05 (-0.31%) 16.04 15.84 2,203
NAZ 10.95 -0.03 (-0.27%) 11.00 10.95 23,600
WLDN 29.20 -0.08 (-0.27%) 29.81 28.98 88,231
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
FBY 22.95 -0.06 (-0.26%) 23.28 22.68 65,200
IQ 4.03 -0.01 (-0.25%) 4.05 3.98 5,936,249
OCEA 4.06 -0.01 (-0.25%) 4.37 3.9259 481,868
SECO 0.419 -0.001 (-0.24%) 0.428 0.411 20,384
FDN 205.53 -0.49 (-0.24%) 207.72 204.028 319,703
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275