Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
VLD | 0.3965▼ | -0.1826 (-31.53%) | 0.399 | 0.32 | 16,436,329 |
GTI | 7.00▼ | -0.705 (-9.15%) | 7.80 | 6.954 | 16,200 |
CREV | 14.9101▼ | -1.4433 (-8.83%) | 16.55 | 14.91 | 3,453 |
ZKH | 16.70▼ | -1.53 (-8.39%) | 18.40 | 16.15 | 88,250 |
LFLY | 3.03▼ | -0.27 (-8.18%) | 3.6499 | 2.96 | 140,174 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
BSFC | 0.0895▼ | -0.0058 (-6.09%) | 0.097 | 0.0862 | 930,776 |
MSGM | 2.06▼ | -0.1098 (-5.06%) | 2.1939 | 2.02 | 10,523 |
SIDU | 3.50▼ | -0.17 (-4.63%) | 3.7338 | 3.36 | 170,961 |
GRDI | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.02 | 331,628 |
MYNA | 4.55▼ | -0.2141 (-4.49%) | 4.69 | 4.31 | 1,370 |
AMIX | 2.77▼ | -0.13 (-4.48%) | 2.90 | 2.50 | 31,752 |
SPCB | 0.178▼ | -0.0075 (-4.04%) | 0.209 | 0.1751 | 1,628,163 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
YGMZ | 0.3897▼ | -0.0152 (-3.75%) | 0.401 | 0.37 | 142,605 |
NVDU | 65.85▼ | -2.49 (-3.64%) | 68.97 | 64.58 | 307,972 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
SGN | 0.30▼ | -0.01 (-3.23%) | 0.3428 | 0.2603 | 81,441 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
RGS | 6.88▼ | -0.22 (-3.10%) | 7.10 | 6.88 | 5,668 |
DRIP | 8.87▼ | -0.27 (-2.95%) | 9.23 | 8.86 | 1,444,800 |
GOTU | 6.74▼ | -0.19 (-2.74%) | 6.89 | 6.70 | 2,297,614 |
WLDS | 0.583▼ | -0.016 (-2.67%) | 0.5899 | 0.53 | 267,009 |
CARM | 2.24▼ | -0.06 (-2.61%) | 2.385 | 2.24 | 240,099 |
PGY | 10.27▼ | -0.27 (-2.56%) | 10.7899 | 9.96 | 1,295,470 |
AIRE | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.15 | 210,544 |
NVDA | 902.50▼ | -23.11 (-2.50%) | 932.40 | 891.23 | 58,606,723 |
BELFA | 69.79▼ | -1.71 (-2.39%) | 72.00 | 69.79 | 13,096 |
JANX | 37.92▼ | -0.92 (-2.37%) | 39.885 | 37.50 | 397,391 |
MGX | 11.09▼ | -0.23 (-2.03%) | 11.80 | 10.92 | 132,985 |
NRDY | 2.93▼ | -0.06 (-2.01%) | 3.04 | 2.87 | 826,001 |
AWH | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.30 | 24,759 |
OBDE | 15.25▼ | -0.31 (-1.99%) | 15.29 | 15.15 | 41,302 |
PETQ | 17.44▼ | -0.35 (-1.97%) | 18.19 | 17.38 | 296,287 |
UTHR | 243.27▼ | -4.59 (-1.85%) | 249.68 | 236.07 | 648,270 |
HSBC | 38.99▼ | -0.71 (-1.79%) | 39.1601 | 38.94 | 2,310,564 |
AREN | 1.12▼ | -0.02 (-1.75%) | 1.125 | 1.06 | 31,597 |
CLS | 45.56▼ | -0.81 (-1.75%) | 47.1399 | 44.505 | 1,500,436 |
PPBT | 0.611▼ | -0.0108 (-1.74%) | 0.63 | 0.57 | 70,431 |
MSN | 0.53▼ | -0.009 (-1.67%) | 0.5483 | 0.53 | 3,430 |
AFRM | 36.72▼ | -0.61 (-1.63%) | 37.97 | 35.51 | 7,086,357 |
ZYME | 10.30▼ | -0.17 (-1.62%) | 10.585 | 10.30 | 386,580 |
IHT | 1.32▼ | -0.0212 (-1.58%) | 1.39 | 1.32 | 2,475 |
PANW | 282.26▼ | -4.43 (-1.55%) | 290.90 | 281.48 | 3,264,008 |
RATE | 19.0844▼ | -0.2899 (-1.50%) | 19.09 | 19.0844 | 306 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
CUTR | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.2804 | 1,111,013 |
BETH | 87.2162▼ | -1.1638 (-1.32%) | 90.94 | 87.21 | 1,087 |
OMER | 3.42▼ | -0.04 (-1.16%) | 3.56 | 3.364 | 238,020 |
PRFX | 1.78▼ | -0.02 (-1.11%) | 1.9103 | 1.78 | 10,279 |
UEC | 6.70▼ | -0.07 (-1.03%) | 6.83 | 6.61 | 5,041,833 |
TDF | 7.78▼ | -0.08 (-1.02%) | 7.83 | 7.78 | 37,600 |
BOF | 2.04▼ | -0.02 (-0.97%) | 2.135 | 2.00 | 10,658 |
ORCL | 125.27▼ | -1.20 (-0.95%) | 127.82 | 124.47 | 8,114,768 |
VNRX | 0.743▼ | -0.007 (-0.93%) | 0.77 | 0.70 | 574,125 |
PRZO | 0.605▼ | -0.0056 (-0.92%) | 0.61 | 0.5805 | 125,060 |
EWV | 9.81▼ | -0.09 (-0.91%) | 9.90 | 9.81 | 16,374 |
OIA | 6.54▼ | -0.06 (-0.91%) | 6.65 | 6.52 | 65,900 |
WFRD | 116.49▼ | -1.00 (-0.85%) | 118.93 | 115.63 | 582,900 |
SLNO | 42.85▼ | -0.35 (-0.81%) | 44.17 | 42.67 | 251,726 |
CVI | 34.87▼ | -0.28 (-0.80%) | 35.55 | 34.76 | 1,052,448 |
INCR | 2.53▼ | -0.02 (-0.78%) | 2.55 | 2.21 | 87,110 |
SQQQ | 10.40▼ | -0.08 (-0.76%) | 10.62 | 10.28 | 102,570,200 |
GRYP | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.2501 | 433,741 |
TIMB | 18.03▼ | -0.13 (-0.72%) | 18.18 | 17.975 | 483,509 |
LU | 4.29▼ | -0.03 (-0.69%) | 4.36 | 4.22 | 5,035,486 |
IESC | 116.12▼ | -0.79 (-0.68%) | 117.98 | 114.84 | 100,856 |
QID | 8.92▼ | -0.06 (-0.67%) | 9.045 | 8.86 | 15,100,452 |
HCAT | 7.44▼ | -0.05 (-0.67%) | 7.59 | 7.40 | 482,749 |
FDIG | 29.13▼ | -0.19 (-0.65%) | 29.93 | 28.58 | 82,394 |
DXR | 8.57▼ | -0.055 (-0.64%) | 8.70 | 8.11 | 2,967 |
RRX | 178.34▼ | -1.12 (-0.62%) | 180.15 | 177.16 | 547,498 |
SEB | 3,189.19▼ | -20.02 (-0.62%) | 3,228.925 | 3,185.00 | 3,211 |
TM | 252.15▼ | -1.57 (-0.62%) | 254.20 | 250.3301 | 242,749 |
NTSE | 28.11▼ | -0.1739 (-0.61%) | 28.3492 | 28.04 | 29,773 |
PPLT | 82.64▼ | -0.46 (-0.55%) | 82.70 | 81.9449 | 67,220 |
BTMD | 5.87▼ | -0.03 (-0.51%) | 5.96 | 5.72 | 150,981 |
TRIP | 27.85▼ | -0.14 (-0.50%) | 28.32 | 27.51 | 1,974,224 |
YINN | 18.51▼ | -0.09 (-0.48%) | 18.535 | 17.96 | 3,397,618 |
KTF | 8.98▼ | -0.04 (-0.44%) | 9.03 | 8.96 | 62,500 |
CHI | 11.39▼ | -0.05 (-0.44%) | 11.43 | 11.33 | 199,100 |
APMU | 24.79▼ | -0.1001 (-0.40%) | 24.97 | 24.79 | 21,123 |
SB | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.90 | 1,123,911 |
EDR | 25.51▼ | -0.10 (-0.39%) | 25.80 | 25.41 | 2,473,401 |
XPP | 12.8415▼ | -0.0485 (-0.38%) | 12.8415 | 12.62 | 6,252 |
PJFG | 82.3529▼ | -0.2779 (-0.34%) | 82.44 | 81.986 | 4,566 |
HYSA | 15.02▼ | -0.05 (-0.33%) | 15.08 | 14.99 | 11,825 |
AY | 18.18▼ | -0.06 (-0.33%) | 18.375 | 18.08 | 727,852 |
PD | 21.98▼ | -0.07 (-0.32%) | 22.3543 | 21.80 | 1,047,962 |
FRTY | 15.9111▼ | -0.05 (-0.31%) | 16.04 | 15.84 | 2,203 |
NAZ | 10.95▼ | -0.03 (-0.27%) | 11.00 | 10.95 | 23,600 |
WLDN | 29.20▼ | -0.08 (-0.27%) | 29.81 | 28.98 | 88,231 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
FBY | 22.95▼ | -0.06 (-0.26%) | 23.28 | 22.68 | 65,200 |
IQ | 4.03▼ | -0.01 (-0.25%) | 4.05 | 3.98 | 5,936,249 |
OCEA | 4.06▼ | -0.01 (-0.25%) | 4.37 | 3.9259 | 481,868 |
SECO | 0.419▼ | -0.001 (-0.24%) | 0.428 | 0.411 | 20,384 |
FDN | 205.53▼ | -0.49 (-0.24%) | 207.72 | 204.028 | 319,703 |
FG | 40.09▼ | -0.09 (-0.22%) | 40.69 | 39.78 | 75,275 |