Technical stock screener for Volume Up 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 10.85▼ | -0.41 (-3.64%) | 11.4498 | 10.83 | 1,347,547 |
| AAON | 89.67▲ | +1.11 (+1.25%) | 91.85 | 87.93 | 512,126 |
| ABAT | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.288 | 740,341 |
| ABM | 44.53▼ | -0.12 (-0.27%) | 44.75 | 44.26 | 442,769 |
| ABNB | 162.84▲ | +1.89 (+1.17%) | 166.7446 | 161.09 | 3,854,493 |
| ACCO | 4.91▼ | -0.07 (-1.41%) | 4.985 | 4.83 | 685,661 |
| ACI | 20.06▼ | -0.26 (-1.28%) | 20.36 | 19.845 | 4,130,307 |
| ACIC | 10.90▲ | +0.17 (+1.58%) | 11.08 | 10.49 | 173,281 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ACTG | 4.98▲ | +0.01 (+0.20%) | 5.03 | 4.91 | 137,295 |
| ACV | 22.58▼ | -0.03 (-0.13%) | 23.135 | 22.51 | 15,752 |
| ADC | 58.37▲ | +0.81 (+1.41%) | 58.83 | 57.0701 | 1,428,351 |
| ADM | 61.56▼ | -0.23 (-0.37%) | 61.81 | 60.42 | 3,708,643 |
| AEO | 22.63▼ | -0.51 (-2.20%) | 23.19 | 22.62 | 3,469,721 |
| AER | 85.11▼ | -1.02 (-1.18%) | 86.615 | 84.765 | 1,120,619 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AGL | 5.33▼ | -0.01 (-0.19%) | 5.57 | 5.175 | 2,698,593 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AHH | 10.54▼ | -0.16 (-1.50%) | 10.64 | 10.52 | 307,463 |
| AIZ | 177.05▲ | +0.74 (+0.42%) | 177.38 | 175.04 | 297,162 |
| AKRO | 20.26▼ | -0.74 (-3.52%) | 21.51 | 20.12 | 627,391 |
| AKYA | 3.81 | +0.00 (+0.00%) | 3.87 | 3.72 | 103,156 |
| ALCO | 28.02▼ | -0.26 (-0.92%) | 28.28 | 27.875 | 11,378 |
| ALE | 59.96▲ | +0.16 (+0.27%) | 59.97 | 59.17 | 274,160 |
| ALEX | 16.00▼ | -0.30 (-1.84%) | 16.135 | 15.98 | 311,629 |
| ALLG | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.12 | 78,586 |
| AMBA | 42.56▲ | +1.31 (+3.18%) | 43.00 | 42.00 | 776,266 |
| AMH | 35.57▼ | -0.03 (-0.08%) | 35.75 | 35.19 | 2,764,263 |
| AMLX | 1.88▼ | -0.07 (-3.59%) | 1.99 | 1.87 | 1,741,628 |
| AMT | 173.35▼ | -0.83 (-0.48%) | 175.44 | 172.355 | 3,029,333 |
| AMTB | 22.72 | +0.00 (+0.00%) | 22.86 | 22.34 | 83,896 |
| ANET | 254.77▲ | +3.59 (+1.43%) | 260.90 | 250.58 | 2,595,372 |
| ANSS | 328.57▲ | +2.60 (+0.80%) | 328.92 | 324.00 | 217,208 |
| APAM | 42.20▼ | -1.23 (-2.83%) | 43.015 | 40.50 | 598,287 |
| APD | 234.68▲ | +0.97 (+0.42%) | 235.08 | 231.75 | 1,297,346 |
| APLE | 15.27▼ | -0.20 (-1.29%) | 15.47 | 15.235 | 1,541,099 |
| APLM | 0.4595▼ | -0.0185 (-3.87%) | 0.478 | 0.40 | 168,941 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| ARDC | 13.82▼ | -0.02 (-0.14%) | 13.99 | 13.79 | 144,700 |
| ARHS | 14.06▼ | -0.65 (-4.42%) | 15.035 | 14.06 | 1,234,109 |
| ASA | 16.96▲ | +0.09 (+0.53%) | 16.98 | 16.75 | 58,110 |
| ASH | 96.03▼ | -0.21 (-0.22%) | 96.35 | 94.975 | 377,322 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ATEN | 13.71▲ | +0.24 (+1.78%) | 13.83 | 13.47 | 566,889 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| ATS | 33.34▲ | +0.35 (+1.06%) | 33.58 | 32.69 | 375,336 |
| AVB | 191.34▲ | +2.68 (+1.42%) | 192.50 | 186.34 | 904,545 |
| AVK | 11.57▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 139,600 |
| AVNW | 32.78▼ | -0.40 (-1.21%) | 33.35 | 32.73 | 71,597 |
| AVTR | 25.46▼ | -0.19 (-0.74%) | 25.985 | 25.39 | 6,282,431 |
| AVUS | 86.27▼ | -0.04 (-0.05%) | 86.59 | 85.83 | 237,800 |
| AWRE | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.68 | 27,965 |
| AWX | 2.20▼ | -0.06 (-2.65%) | 2.20 | 2.20 | 316 |
| AX | 52.82▲ | +1.08 (+2.09%) | 52.86 | 50.86 | 401,697 |
| AYI | 253.09▼ | -2.10 (-0.82%) | 256.60 | 250.64 | 198,700 |
| B | 36.26 | +0.00 (+0.00%) | 36.44 | 35.64 | 196,530 |
| BATRA | 40.99▼ | -0.20 (-0.49%) | 41.215 | 40.72 | 16,830 |
| BB | 2.87▼ | -0.02 (-0.69%) | 2.9202 | 2.84 | 4,561,377 |
| BBLU | 11.32▲ | +0.02 (+0.18%) | 11.33 | 11.2492 | 125,133 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| BBWI | 45.60▲ | +0.47 (+1.04%) | 45.68 | 44.73 | 2,181,627 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BELFA | 71.07▲ | +0.49 (+0.69%) | 71.08 | 70.00 | 9,999 |
| BELFB | 60.70▲ | +1.64 (+2.78%) | 61.00 | 59.09 | 98,131 |
| BF.B | 49.01▼ | -0.38 (-0.77%) | 49.14 | 48.53 | 1,641,400 |
| BFH | 35.53▼ | -0.32 (-0.89%) | 35.8348 | 34.76 | 942,360 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BFRI | 1.66▲ | +0.165 (+11.04%) | 1.7106 | 1.5054 | 62,969 |
| BGR | 13.30▼ | -0.04 (-0.30%) | 13.33 | 13.26 | 40,500 |
| BIDU | 99.19▲ | +0.96 (+0.98%) | 99.92 | 98.26 | 2,939,412 |
| BIL | 91.71 | +0.00 (+0.00%) | 91.72 | 91.71 | 7,103,529 |
| BILI | 12.75▲ | +1.26 (+10.97%) | 12.90 | 12.34 | 19,395,871 |
| BIVI | 0.5054▲ | +0.0136 (+2.77%) | 0.524 | 0.48 | 878,438 |
| BJK | 40.12▼ | -0.55 (-1.35%) | 40.5818 | 40.02 | 2,779 |
| BK | 57.95▲ | +0.51 (+0.89%) | 58.01 | 56.9882 | 3,226,049 |
| BKCH | 45.13▼ | -1.36 (-2.93%) | 47.3008 | 44.6501 | 57,867 |
| BLCN | 25.55▼ | -0.10 (-0.39%) | 25.979 | 25.33 | 14,600 |
| BLKB | 78.38▼ | -0.80 (-1.01%) | 79.18 | 77.84 | 163,716 |
| BLX | 29.32▼ | -0.59 (-1.97%) | 29.88 | 29.29 | 152,683 |
| BMEA | 10.77▼ | -0.21 (-1.91%) | 11.24 | 10.445 | 854,290 |
| BMI | 183.14▼ | -3.26 (-1.75%) | 187.41 | 183.05 | 258,277 |
| BMRN | 91.20▼ | -0.86 (-0.93%) | 93.015 | 91.005 | 1,599,587 |
| BN | 40.53▲ | +0.16 (+0.40%) | 40.615 | 39.86 | 2,413,801 |
| BRBR | 55.62▼ | -0.55 (-0.98%) | 56.13 | 54.881 | 1,005,710 |
| BRW | 7.14▼ | -0.01 (-0.14%) | 7.17 | 7.13 | 77,800 |
| BSCR | 19.07▼ | -0.02 (-0.10%) | 19.08 | 19.05 | 428,833 |
| BTBT | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.13 | 8,978,506 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| BVS | 4.15▼ | -0.16 (-3.71%) | 4.32 | 4.10 | 118,230 |
| BWA | 33.65▲ | +0.31 (+0.93%) | 33.88 | 33.18 | 1,827,151 |
| BWG | 7.91▼ | -0.08 (-1.00%) | 7.99 | 7.90 | 62,000 |
| BWMN | 31.85▲ | +0.54 (+1.72%) | 32.16 | 31.16 | 147,150 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| CABA | 12.96▼ | -0.36 (-2.70%) | 13.67 | 12.90 | 931,395 |
| CACC | 522.22▼ | -0.04 (-0.01%) | 525.53 | 518.41 | 42,435 |
| CAFG | 23.1284▼ | -0.0753 (-0.32%) | 23.345 | 23.1284 | 618 |
| CAKE | 35.30▼ | -0.18 (-0.51%) | 35.53 | 34.96 | 852,943 |
| CAML | 29.7011▲ | +0.0556 (+0.19%) | 29.7011 | 29.6122 | 32,252 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CATO | 4.88▼ | -0.13 (-2.59%) | 5.11 | 4.83 | 103,767 |